$25.03
-0.0710 (-0.283%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.97 | $25.26 | Thursday, 23rd Jul 2026 TAFI stock ended at $25.03. This is 0.283% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 0.521% from a day low at $24.97 to a day high of $25.10. |
| 90 days | $24.97 | $25.65 | |
| 52 weeks | $24.97 | $25.65 |
Historical Ab Tax-aware Short Duration Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $25.10 | $25.10 | $24.97 | $25.03 | 346 351 |
| Jul 22, 2026 | $25.18 | $25.18 | $25.06 | $25.10 | 213 230 |
| Jul 21, 2026 | $25.13 | $25.15 | $25.12 | $25.13 | 113 452 |
| Jul 20, 2026 | $25.14 | $25.16 | $25.13 | $25.15 | 217 729 |
| Jul 17, 2026 | $25.15 | $25.16 | $25.10 | $25.14 | 445 491 |
| Jul 16, 2026 | $25.19 | $25.19 | $25.12 | $25.15 | 328 497 |
| Jul 15, 2026 | $25.16 | $25.17 | $25.15 | $25.16 | 350 327 |
| Jul 14, 2026 | $25.19 | $25.20 | $25.15 | $25.15 | 473 305 |
| Jul 13, 2026 | $25.18 | $25.19 | $25.16 | $25.16 | 164 367 |
| Jul 10, 2026 | $25.16 | $25.19 | $25.16 | $25.18 | 165 001 |
| Jul 09, 2026 | $25.18 | $25.19 | $25.16 | $25.18 | 274 796 |
| Jul 08, 2026 | $25.21 | $25.21 | $25.16 | $25.18 | 352 667 |
| Jul 07, 2026 | $25.22 | $25.22 | $25.16 | $25.18 | 297 559 |
| Jul 06, 2026 | $25.19 | $25.22 | $25.19 | $25.21 | 172 779 |
| Jul 02, 2026 | $25.20 | $25.21 | $25.17 | $25.17 | 812 730 |
| Jul 01, 2026 | $25.16 | $25.19 | $25.15 | $25.17 | 610 601 |
| Jun 30, 2026 | $25.23 | $25.26 | $25.22 | $25.22 | 387 820 |
| Jun 29, 2026 | $25.22 | $25.25 | $25.22 | $25.24 | 297 595 |
| Jun 26, 2026 | $25.22 | $25.23 | $25.20 | $25.21 | 2 887 |
| Jun 25, 2026 | $25.25 | $25.25 | $25.20 | $25.21 | 569 007 |
| Jun 24, 2026 | $25.22 | $25.22 | $25.20 | $25.22 | 233 547 |
| Jun 23, 2026 | $25.21 | $25.21 | $25.19 | $25.19 | 403 628 |
| Jun 22, 2026 | $25.22 | $25.22 | $25.19 | $25.19 | 770 946 |
| Jun 18, 2026 | $25.22 | $25.22 | $25.19 | $25.20 | 585 261 |
| Jun 17, 2026 | $25.24 | $25.31 | $25.18 | $25.19 | 470 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAFI stock historical prices to predict future price movements?
Trend Analysis: Examine the TAFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TAFI