NYSE:TAL
Tal Education Group Stock Price (Quote)
$13.04
-0.0800 (-0.610%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.29 | $13.97 | Thursday, 16th May 2024 TAL stock ended at $13.04. This is 0.610% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.28% from a day low at $11.95 to a day high of $13.18. |
90 days | $10.87 | $15.32 | |
52 weeks | $5.29 | $15.51 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $55.76 | $55.87 | $55.20 | $55.44 | 447 279 |
Jun 03, 2016 | $55.27 | $55.64 | $55.08 | $55.44 | 553 416 |
Jun 02, 2016 | $54.91 | $55.63 | $54.91 | $55.18 | 488 407 |
Jun 01, 2016 | $53.01 | $55.12 | $53.01 | $55.00 | 1 154 935 |
May 31, 2016 | $56.49 | $56.95 | $53.19 | $53.42 | 4 138 322 |
May 27, 2016 | $57.24 | $57.74 | $55.43 | $56.45 | 745 772 |
May 26, 2016 | $56.64 | $57.44 | $56.35 | $56.97 | 519 479 |
May 25, 2016 | $58.40 | $58.99 | $56.64 | $56.92 | 631 748 |
May 24, 2016 | $55.33 | $58.46 | $55.33 | $58.13 | 1 161 923 |
May 23, 2016 | $53.89 | $55.56 | $53.89 | $55.21 | 521 305 |
May 20, 2016 | $54.20 | $54.39 | $53.86 | $54.14 | 370 128 |
May 19, 2016 | $52.98 | $53.81 | $52.60 | $53.77 | 389 326 |
May 18, 2016 | $53.07 | $54.08 | $52.52 | $52.82 | 543 742 |
May 17, 2016 | $54.50 | $54.59 | $52.94 | $53.09 | 292 808 |
May 16, 2016 | $53.06 | $54.86 | $53.02 | $54.58 | 533 282 |
May 13, 2016 | $53.31 | $53.86 | $52.58 | $52.65 | 444 401 |
May 12, 2016 | $54.04 | $54.49 | $53.02 | $53.57 | 927 366 |
May 11, 2016 | $54.42 | $54.74 | $53.50 | $53.76 | 273 717 |
May 10, 2016 | $54.50 | $54.93 | $53.51 | $54.16 | 415 240 |
May 09, 2016 | $54.70 | $54.99 | $53.68 | $54.12 | 579 615 |
May 06, 2016 | $53.89 | $55.01 | $53.45 | $54.73 | 366 412 |
May 05, 2016 | $55.89 | $56.06 | $55.06 | $55.24 | 349 518 |
May 04, 2016 | $56.42 | $56.77 | $54.38 | $55.57 | 421 095 |
May 03, 2016 | $57.63 | $57.99 | $56.66 | $56.88 | 436 664 |
May 02, 2016 | $57.36 | $58.00 | $57.00 | $57.48 | 265 098 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAL stock historical prices to predict future price movements?
Trend Analysis: Examine the TAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.