Range Low Price High Price Comment
30 days $8.93 $10.31 Monday, 22nd Jun 2026 TAL stock ended at $9.47. This is 3.05% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.77% from a day low at $8.93 to a day high of $9.54.
90 days $8.93 $12.84
52 weeks $8.93 $13.37

Historical Tal Education Group prices

Date Open High Low Close Volume
Jun 22, 2026 $9.07 $9.54 $8.93 $9.47 6 142 446
Jun 18, 2026 $9.13 $9.24 $9.08 $9.19 8 206 002
Jun 17, 2026 $9.14 $9.49 $9.04 $9.19 3 554 525
Jun 16, 2026 $9.21 $9.23 $9.07 $9.16 2 107 697
Jun 15, 2026 $9.36 $9.49 $9.30 $9.32 2 243 837
Jun 12, 2026 $9.50 $9.51 $9.21 $9.26 4 366 143
Jun 11, 2026 $9.20 $9.38 $9.09 $9.34 1 636 226
Jun 10, 2026 $9.11 $9.44 $9.07 $9.30 1 895 589
Jun 09, 2026 $9.43 $9.45 $9.07 $9.15 2 784 634
Jun 08, 2026 $9.51 $9.61 $9.39 $9.41 2 006 580
Jun 05, 2026 $9.69 $9.72 $9.47 $9.56 3 136 100
Jun 04, 2026 $9.80 $9.99 $9.55 $9.72 2 381 131
Jun 03, 2026 $9.82 $10.04 $9.70 $9.73 2 647 800
Jun 02, 2026 $10.26 $10.31 $9.94 $9.97 2 218 305
Jun 01, 2026 $9.75 $10.20 $9.72 $10.06 3 454 600
May 29, 2026 $9.76 $9.85 $9.61 $9.71 3 032 875
May 28, 2026 $9.66 $9.85 $9.59 $9.76 2 617 896
May 27, 2026 $9.84 $9.94 $9.73 $9.78 2 823 875
May 26, 2026 $9.87 $10.19 $9.77 $9.80 3 053 199
May 22, 2026 $9.64 $10.12 $9.54 $9.77 5 359 039
May 21, 2026 $10.40 $10.41 $9.96 $10.07 2 913 675
May 20, 2026 $10.51 $10.59 $10.37 $10.47 2 516 237
May 19, 2026 $10.63 $10.73 $10.47 $10.52 2 521 764
May 18, 2026 $10.83 $10.90 $10.49 $10.55 3 097 957
May 15, 2026 $10.82 $10.96 $10.71 $10.80 3 634 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAL stock historical prices to predict future price movements?
Trend Analysis: Examine the TAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TAL EDUCATION GROUP
Tal Education Group
TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It provides tutoring services primarily through small-class services under the Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xi...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE