Range Low Price High Price Comment
30 days $10.87 $15.32 Wednesday, 27th Mar 2024 TAL stock ended at $11.26. This is 1.14% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.77% from a day low at $10.87 to a day high of $11.28.
90 days $10.35 $15.51
52 weeks $5.09 $15.51

Historical Tal Education Group prices

Date Open High Low Close Volume
2024-03-27 $11.20 $11.28 $10.87 $11.26 3 846 043
2024-03-26 $11.49 $11.49 $11.22 $11.39 5 292 384
2024-03-25 $11.93 $11.98 $11.24 $11.34 6 048 649
2024-03-22 $11.96 $12.02 $11.65 $11.86 6 924 558
2024-03-21 $12.10 $12.29 $11.98 $12.13 4 179 074
2024-03-20 $11.90 $12.23 $11.61 $12.06 5 235 351
2024-03-19 $11.73 $11.77 $11.55 $11.62 4 467 144
2024-03-18 $12.10 $12.10 $11.74 $11.85 4 183 701
2024-03-15 $12.50 $12.53 $12.00 $12.02 6 711 725
2024-03-14 $12.72 $12.79 $12.42 $12.54 3 944 230
2024-03-13 $12.90 $13.45 $12.72 $12.73 6 243 752
2024-03-12 $12.64 $13.01 $12.63 $12.87 7 201 338
2024-03-11 $12.14 $12.90 $12.12 $12.49 13 194 829
2024-03-08 $12.26 $12.26 $11.52 $11.82 8 389 299
2024-03-07 $12.05 $12.33 $12.00 $12.23 8 456 803
2024-03-06 $13.50 $13.50 $11.84 $12.00 14 064 486
2024-03-05 $13.27 $13.35 $12.85 $13.19 5 629 884
2024-03-04 $14.77 $14.79 $13.37 $13.42 9 435 219
2024-03-01 $14.92 $15.20 $14.70 $14.82 4 406 665
2024-02-29 $14.96 $15.27 $14.61 $14.73 5 084 090
2024-02-28 $14.68 $14.79 $14.33 $14.63 3 895 686
2024-02-27 $14.59 $15.30 $14.29 $15.11 6 107 698
2024-02-26 $14.35 $15.32 $14.30 $14.44 6 848 009
2024-02-23 $13.47 $14.25 $13.47 $14.21 5 098 296
2024-02-22 $13.95 $13.99 $13.14 $13.40 5 702 674
Click to get the best stock tips daily for free!

About Tal Education Group

Tal Education Group TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It provides tutoring services primarily through small-class services under the Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xi... TAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT