NYSE:TAL
Tal Education Group Stock Price (Quote)
$11.26
-0.130 (-1.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.87 | $15.32 | Wednesday, 27th Mar 2024 TAL stock ended at $11.26. This is 1.14% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.77% from a day low at $10.87 to a day high of $11.28. |
90 days | $10.35 | $15.51 | |
52 weeks | $5.09 | $15.51 |
Historical Tal Education Group prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $11.20 | $11.28 | $10.87 | $11.26 | 3 846 043 |
2024-03-26 | $11.49 | $11.49 | $11.22 | $11.39 | 5 292 384 |
2024-03-25 | $11.93 | $11.98 | $11.24 | $11.34 | 6 048 649 |
2024-03-22 | $11.96 | $12.02 | $11.65 | $11.86 | 6 924 558 |
2024-03-21 | $12.10 | $12.29 | $11.98 | $12.13 | 4 179 074 |
2024-03-20 | $11.90 | $12.23 | $11.61 | $12.06 | 5 235 351 |
2024-03-19 | $11.73 | $11.77 | $11.55 | $11.62 | 4 467 144 |
2024-03-18 | $12.10 | $12.10 | $11.74 | $11.85 | 4 183 701 |
2024-03-15 | $12.50 | $12.53 | $12.00 | $12.02 | 6 711 725 |
2024-03-14 | $12.72 | $12.79 | $12.42 | $12.54 | 3 944 230 |
2024-03-13 | $12.90 | $13.45 | $12.72 | $12.73 | 6 243 752 |
2024-03-12 | $12.64 | $13.01 | $12.63 | $12.87 | 7 201 338 |
2024-03-11 | $12.14 | $12.90 | $12.12 | $12.49 | 13 194 829 |
2024-03-08 | $12.26 | $12.26 | $11.52 | $11.82 | 8 389 299 |
2024-03-07 | $12.05 | $12.33 | $12.00 | $12.23 | 8 456 803 |
2024-03-06 | $13.50 | $13.50 | $11.84 | $12.00 | 14 064 486 |
2024-03-05 | $13.27 | $13.35 | $12.85 | $13.19 | 5 629 884 |
2024-03-04 | $14.77 | $14.79 | $13.37 | $13.42 | 9 435 219 |
2024-03-01 | $14.92 | $15.20 | $14.70 | $14.82 | 4 406 665 |
2024-02-29 | $14.96 | $15.27 | $14.61 | $14.73 | 5 084 090 |
2024-02-28 | $14.68 | $14.79 | $14.33 | $14.63 | 3 895 686 |
2024-02-27 | $14.59 | $15.30 | $14.29 | $15.11 | 6 107 698 |
2024-02-26 | $14.35 | $15.32 | $14.30 | $14.44 | 6 848 009 |
2024-02-23 | $13.47 | $14.25 | $13.47 | $14.21 | 5 098 296 |
2024-02-22 | $13.95 | $13.99 | $13.14 | $13.40 | 5 702 674 |