NYSE:TAL
Tal Education Group Stock Price (Quote)
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $13.97 | Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00. |
| 90 days | $10.87 | $15.51 | |
| 52 weeks | $5.19 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $49.00 | $49.16 | $48.34 | $49.00 | 821 925 |
| Feb 02, 2016 | $49.49 | $49.73 | $47.98 | $48.70 | 772 802 |
| Feb 01, 2016 | $48.17 | $49.65 | $47.34 | $49.63 | 1 363 084 |
| Jan 29, 2016 | $47.36 | $48.00 | $46.53 | $47.97 | 823 645 |
| Jan 28, 2016 | $45.00 | $47.51 | $44.84 | $47.37 | 1 049 628 |
| Jan 27, 2016 | $45.00 | $45.82 | $43.84 | $44.65 | 1 601 386 |
| Jan 26, 2016 | $43.93 | $43.93 | $42.95 | $43.50 | 411 845 |
| Jan 25, 2016 | $44.44 | $44.90 | $43.96 | $43.99 | 586 717 |
| Jan 22, 2016 | $44.65 | $44.65 | $43.79 | $44.00 | 529 147 |
| Jan 21, 2016 | $44.40 | $44.40 | $43.67 | $43.93 | 343 995 |
| Jan 20, 2016 | $43.33 | $44.73 | $43.12 | $44.37 | 518 321 |
| Jan 19, 2016 | $43.06 | $44.32 | $43.06 | $43.83 | 562 288 |
| Jan 15, 2016 | $41.87 | $42.12 | $41.34 | $41.82 | 510 271 |
| Jan 14, 2016 | $42.93 | $43.24 | $42.55 | $42.84 | 407 563 |
| Jan 13, 2016 | $43.78 | $44.15 | $41.89 | $42.35 | 339 307 |
| Jan 12, 2016 | $42.22 | $44.03 | $41.70 | $43.53 | 536 047 |
| Jan 11, 2016 | $43.11 | $43.11 | $41.66 | $42.22 | 1 045 686 |
| Jan 08, 2016 | $44.95 | $44.95 | $43.33 | $43.93 | 432 181 |
| Jan 07, 2016 | $44.20 | $45.20 | $42.30 | $44.34 | 799 947 |
| Jan 06, 2016 | $45.44 | $46.92 | $45.01 | $45.80 | 1 218 609 |
| Jan 05, 2016 | $45.21 | $46.33 | $45.04 | $45.65 | 572 251 |
