XLON:TAND

Tan Delta Systems Stock Price (Quote)

etoro logo Buy TAND
*Your capital is at risk
29.00p
-2.50 (-7.94%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 26.00p 31.50p Friday, 24th Jul 2026 TAND.L stock ended at 29.00p. This is 7.94% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 0% from a day low at 29.00p to a day high of 29.00p.
90 days 25.00p 36.00p
52 weeks 20.00p 58.50p

Historical Tan Delta Systems Plc prices

Date Open High Low Close Volume
Jul 24, 2026 29.00p 29.00p 29.00p 29.00p 2 500
Jul 23, 2026 31.50p 31.50p 31.50p 31.50p 0
Jul 22, 2026 29.00p 29.00p 29.00p 29.00p 0
Jul 21, 2026 29.00p 29.00p 29.00p 29.00p 0
Jul 20, 2026 31.50p 31.50p 29.00p 29.00p 6 589
Jul 17, 2026 29.00p 29.00p 29.00p 29.00p 0
Jul 16, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 15, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 14, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 13, 2026 30.00p 30.00p 28.00p 28.00p 4
Jul 10, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 09, 2026 26.00p 30.00p 26.00p 28.00p 23
Jul 08, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 07, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 06, 2026 30.00p 30.00p 28.00p 28.00p 15 988
Jul 03, 2026 28.00p 28.00p 28.00p 28.00p 0
Jul 02, 2026 26.86p 30.00p 26.86p 28.00p 11 201
Jul 01, 2026 29.45p 29.45p 26.00p 28.00p 198
Jun 30, 2026 26.86p 28.00p 26.86p 28.00p 2 277
Jun 29, 2026 30.00p 30.00p 28.00p 28.00p 125
Jun 26, 2026 30.00p 30.00p 28.00p 28.00p 8
Jun 25, 2026 29.50p 29.50p 28.00p 28.00p 1 765
Jun 24, 2026 28.00p 28.00p 26.75p 28.00p 1 923
Jun 23, 2026 30.00p 30.00p 28.00p 28.00p 3 328
Jun 22, 2026 30.00p 30.00p 28.00p 28.00p 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TAND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE