NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2020 | $25.77 | $25.77 | $25.32 | $25.50 | 8 910 |
| Mar 03, 2020 | $25.33 | $25.78 | $25.23 | $25.25 | 17 712 |
| Mar 02, 2020 | $25.15 | $25.55 | $25.15 | $25.50 | 7 216 |
| Feb 28, 2020 | $25.14 | $25.14 | $24.50 | $24.93 | 26 527 |
| Feb 27, 2020 | $25.26 | $25.35 | $25.00 | $25.21 | 18 614 |
| Feb 26, 2020 | $25.12 | $25.35 | $25.12 | $25.29 | 11 507 |
| Feb 25, 2020 | $25.70 | $25.70 | $24.98 | $25.06 | 27 302 |
| Feb 24, 2020 | $25.61 | $25.68 | $25.51 | $25.65 | 14 967 |
| Feb 21, 2020 | $25.79 | $25.79 | $25.67 | $25.72 | 7 199 |
| Feb 20, 2020 | $25.68 | $25.79 | $25.66 | $25.77 | 5 822 |
| Feb 19, 2020 | $25.79 | $25.85 | $25.63 | $25.66 | 5 009 |
| Feb 18, 2020 | $25.75 | $25.79 | $25.63 | $25.79 | 4 967 |
| Feb 14, 2020 | $25.73 | $25.84 | $25.62 | $25.75 | 5 807 |
| Feb 13, 2020 | $25.60 | $25.98 | $25.60 | $25.84 | 21 541 |
| Feb 12, 2020 | $25.81 | $25.93 | $25.67 | $25.80 | 15 111 |
| Feb 11, 2020 | $25.55 | $25.78 | $25.55 | $25.55 | 10 665 |
| Feb 10, 2020 | $25.51 | $25.60 | $25.50 | $25.60 | 9 760 |
| Feb 07, 2020 | $25.55 | $25.69 | $25.52 | $25.54 | 18 556 |
| Feb 06, 2020 | $25.61 | $25.62 | $25.52 | $25.59 | 10 349 |
| Feb 05, 2020 | $25.63 | $25.69 | $25.60 | $25.60 | 8 976 |
| Feb 04, 2020 | $25.71 | $25.71 | $25.54 | $25.65 | 9 198 |
| Feb 03, 2020 | $25.72 | $25.72 | $25.52 | $25.52 | 4 861 |
| Jan 31, 2020 | $25.69 | $25.73 | $25.52 | $25.73 | 9 126 |
| Jan 30, 2020 | $25.60 | $25.68 | $25.50 | $25.56 | 8 001 |
| Jan 29, 2020 | $25.68 | $25.70 | $25.65 | $25.69 | 7 172 |
