NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2019 | $25.47 | $25.55 | $25.40 | $25.43 | 9 303 |
| Dec 18, 2019 | $25.60 | $25.67 | $25.30 | $25.35 | 15 511 |
| Dec 17, 2019 | $25.47 | $25.66 | $25.41 | $25.60 | 7 188 |
| Dec 16, 2019 | $25.59 | $25.60 | $25.45 | $25.47 | 8 027 |
| Dec 13, 2019 | $25.36 | $25.57 | $25.35 | $25.40 | 12 710 |
| Dec 12, 2019 | $25.36 | $25.49 | $25.32 | $25.32 | 15 281 |
| Dec 11, 2019 | $25.31 | $25.55 | $25.30 | $25.32 | 8 621 |
| Dec 10, 2019 | $25.54 | $25.54 | $25.29 | $25.29 | 4 359 |
| Dec 09, 2019 | $25.49 | $25.49 | $25.40 | $25.40 | 3 518 |
| Dec 06, 2019 | $25.61 | $25.67 | $25.48 | $25.48 | 6 210 |
| Dec 05, 2019 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| Dec 04, 2019 | $25.45 | $25.59 | $25.45 | $25.45 | 4 831 |
| Dec 03, 2019 | $25.48 | $25.54 | $25.45 | $25.45 | 5 392 |
| Dec 02, 2019 | $25.60 | $25.60 | $25.36 | $25.42 | 3 929 |
| Nov 29, 2019 | $25.42 | $25.58 | $25.42 | $25.58 | 4 919 |
| Nov 27, 2019 | $25.48 | $25.53 | $25.36 | $25.40 | 4 704 |
| Nov 26, 2019 | $25.53 | $25.60 | $25.41 | $25.48 | 3 516 |
| Nov 25, 2019 | $25.50 | $25.60 | $25.50 | $25.60 | 3 382 |
| Nov 22, 2019 | $25.69 | $25.71 | $25.68 | $25.68 | 1 704 |
| Nov 21, 2019 | $25.68 | $25.72 | $25.60 | $25.62 | 6 968 |
| Nov 20, 2019 | $25.61 | $25.65 | $25.60 | $25.63 | 4 671 |
| Nov 19, 2019 | $25.67 | $25.74 | $25.55 | $25.65 | 6 841 |
| Nov 18, 2019 | $25.73 | $25.73 | $25.44 | $25.49 | 4 829 |
| Nov 15, 2019 | $25.40 | $25.70 | $25.40 | $25.65 | 8 097 |
| Nov 14, 2019 | $25.38 | $25.49 | $25.35 | $25.48 | 7 894 |
