NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2020 | $25.62 | $25.75 | $25.62 | $25.68 | 6 370 |
| Jan 27, 2020 | $25.71 | $25.74 | $25.60 | $25.74 | 4 868 |
| Jan 24, 2020 | $25.47 | $25.69 | $25.43 | $25.58 | 10 003 |
| Jan 23, 2020 | $25.41 | $25.49 | $25.36 | $25.45 | 5 301 |
| Jan 22, 2020 | $25.38 | $25.45 | $25.36 | $25.38 | 14 166 |
| Jan 21, 2020 | $25.36 | $25.54 | $25.36 | $25.39 | 25 195 |
| Jan 17, 2020 | $25.38 | $25.41 | $25.38 | $25.38 | 8 288 |
| Jan 16, 2020 | $25.36 | $25.50 | $25.36 | $25.39 | 19 508 |
| Jan 15, 2020 | $25.43 | $25.44 | $25.38 | $25.43 | 14 156 |
| Jan 14, 2020 | $25.35 | $25.47 | $25.34 | $25.38 | 9 134 |
| Jan 13, 2020 | $25.49 | $25.49 | $25.31 | $25.34 | 16 661 |
| Jan 10, 2020 | $25.50 | $25.50 | $25.35 | $25.45 | 20 386 |
| Jan 09, 2020 | $25.57 | $25.63 | $25.50 | $25.50 | 10 804 |
| Jan 08, 2020 | $25.59 | $25.63 | $25.56 | $25.57 | 6 356 |
| Jan 07, 2020 | $25.62 | $25.63 | $25.49 | $25.59 | 9 830 |
| Jan 06, 2020 | $25.50 | $25.61 | $25.50 | $25.59 | 8 081 |
| Jan 03, 2020 | $25.50 | $25.59 | $25.48 | $25.58 | 5 374 |
| Jan 02, 2020 | $25.54 | $25.63 | $25.49 | $25.55 | 7 716 |
| Dec 31, 2019 | $25.46 | $25.55 | $25.44 | $25.53 | 11 704 |
| Dec 30, 2019 | $25.45 | $25.45 | $25.30 | $25.35 | 11 316 |
| Dec 27, 2019 | $25.71 | $25.86 | $25.63 | $25.86 | 9 755 |
| Dec 26, 2019 | $25.71 | $25.71 | $25.57 | $25.63 | 3 848 |
| Dec 24, 2019 | $25.50 | $25.69 | $25.50 | $25.68 | 6 335 |
| Dec 23, 2019 | $25.70 | $25.70 | $25.60 | $25.61 | 6 107 |
| Dec 20, 2019 | $25.50 | $25.61 | $25.40 | $25.55 | 13 047 |
