NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $24.92 | $25.73 | $24.59 | $25.63 | 29 634 |
| Sep 29, 2022 | $25.14 | $25.16 | $24.90 | $24.90 | 9 361 |
| Sep 28, 2022 | $25.39 | $25.48 | $25.28 | $25.48 | 2 213 |
| Sep 27, 2022 | $25.36 | $25.45 | $25.25 | $25.43 | 4 567 |
| Sep 26, 2022 | $25.43 | $25.43 | $25.10 | $25.20 | 4 000 |
| Sep 23, 2022 | $25.64 | $25.64 | $25.30 | $25.47 | 7 121 |
| Sep 22, 2022 | $25.71 | $25.71 | $25.55 | $25.55 | 2 702 |
| Sep 21, 2022 | $25.65 | $25.65 | $25.61 | $25.61 | 878 |
| Sep 20, 2022 | $25.60 | $25.68 | $25.50 | $25.50 | 3 780 |
| Sep 19, 2022 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Sep 16, 2022 | $25.63 | $25.63 | $25.63 | $25.63 | 349 |
| Sep 15, 2022 | $25.75 | $25.82 | $25.75 | $25.75 | 1 994 |
| Sep 14, 2022 | $25.60 | $25.85 | $25.56 | $25.75 | 3 152 |
| Sep 13, 2022 | $25.71 | $25.76 | $25.63 | $25.63 | 3 222 |
| Sep 12, 2022 | $25.70 | $25.82 | $25.70 | $25.82 | 1 737 |
| Sep 09, 2022 | $25.62 | $25.78 | $25.62 | $25.78 | 984 |
| Sep 08, 2022 | $25.56 | $25.75 | $25.51 | $25.67 | 7 650 |
| Sep 07, 2022 | $25.58 | $25.69 | $25.56 | $25.56 | 2 282 |
| Sep 06, 2022 | $25.55 | $25.58 | $25.55 | $25.58 | 2 062 |
| Sep 02, 2022 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| Sep 01, 2022 | $25.62 | $25.74 | $25.50 | $25.61 | 1 090 |
| Aug 31, 2022 | $25.79 | $25.79 | $25.59 | $25.62 | 7 810 |
| Aug 30, 2022 | $25.59 | $25.74 | $25.58 | $25.74 | 1 035 |
| Aug 29, 2022 | $25.60 | $25.75 | $25.52 | $25.70 | 4 739 |
| Aug 26, 2022 | $25.60 | $25.60 | $25.60 | $25.60 | 221 |
