NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2022 | $25.15 | $25.28 | $25.15 | $25.20 | 1 864 |
| Dec 09, 2022 | $25.27 | $25.35 | $25.15 | $25.15 | 3 825 |
| Dec 08, 2022 | $25.14 | $25.30 | $25.10 | $25.20 | 1 335 |
| Dec 07, 2022 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| Dec 06, 2022 | $25.18 | $25.18 | $25.18 | $25.18 | 785 |
| Dec 05, 2022 | $25.24 | $25.42 | $25.18 | $25.18 | 2 153 |
| Dec 02, 2022 | $25.25 | $25.27 | $25.25 | $25.27 | 951 |
| Dec 01, 2022 | $25.20 | $25.24 | $25.20 | $25.24 | 877 |
| Nov 30, 2022 | $25.08 | $25.19 | $25.08 | $25.09 | 1 111 |
| Nov 29, 2022 | $25.19 | $25.20 | $25.05 | $25.05 | 3 588 |
| Nov 28, 2022 | $25.04 | $25.20 | $25.04 | $25.20 | 4 885 |
| Nov 25, 2022 | $25.12 | $25.12 | $25.12 | $25.12 | 100 |
| Nov 23, 2022 | $25.14 | $25.14 | $25.13 | $25.13 | 646 |
| Nov 22, 2022 | $25.00 | $25.18 | $25.00 | $25.14 | 6 325 |
| Nov 21, 2022 | $25.04 | $25.16 | $25.04 | $25.16 | 1 181 |
| Nov 18, 2022 | $25.15 | $25.20 | $25.09 | $25.09 | 4 069 |
| Nov 17, 2022 | $25.08 | $25.20 | $25.08 | $25.09 | 1 709 |
| Nov 16, 2022 | $25.17 | $25.20 | $25.10 | $25.10 | 1 841 |
| Nov 15, 2022 | $25.14 | $25.20 | $25.13 | $25.20 | 1 604 |
| Nov 14, 2022 | $25.10 | $25.19 | $25.04 | $25.19 | 1 152 |
| Nov 11, 2022 | $25.18 | $25.18 | $25.01 | $25.10 | 2 778 |
| Nov 10, 2022 | $25.00 | $25.15 | $25.00 | $25.05 | 4 684 |
| Nov 09, 2022 | $25.14 | $25.14 | $25.00 | $25.08 | 1 982 |
| Nov 08, 2022 | $25.05 | $25.10 | $24.99 | $25.10 | 5 921 |
| Nov 07, 2022 | $25.15 | $25.15 | $24.90 | $25.00 | 13 811 |
