NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $25.18 | $25.18 | $25.00 | $25.15 | 20 431 |
| Mar 30, 2023 | $25.15 | $25.20 | $25.03 | $25.11 | 14 331 |
| Mar 29, 2023 | $25.42 | $25.49 | $25.41 | $25.48 | 6 304 |
| Mar 28, 2023 | $25.40 | $25.45 | $25.39 | $25.42 | 5 328 |
| Mar 27, 2023 | $25.38 | $25.46 | $25.38 | $25.42 | 7 118 |
| Mar 24, 2023 | $25.38 | $25.38 | $25.35 | $25.38 | 4 161 |
| Mar 23, 2023 | $25.48 | $25.48 | $25.34 | $25.46 | 5 374 |
| Mar 22, 2023 | $25.45 | $25.46 | $25.45 | $25.45 | 3 040 |
| Mar 21, 2023 | $25.49 | $25.49 | $25.35 | $25.45 | 3 626 |
| Mar 20, 2023 | $25.47 | $25.47 | $25.29 | $25.34 | 7 365 |
| Mar 17, 2023 | $25.41 | $25.42 | $25.32 | $25.34 | 14 089 |
| Mar 16, 2023 | $25.36 | $25.40 | $25.35 | $25.36 | 7 129 |
| Mar 15, 2023 | $25.42 | $25.42 | $25.29 | $25.34 | 6 665 |
| Mar 14, 2023 | $25.42 | $25.45 | $25.34 | $25.34 | 1 606 |
| Mar 13, 2023 | $25.44 | $25.50 | $25.34 | $25.39 | 9 196 |
| Mar 10, 2023 | $25.42 | $25.67 | $25.42 | $25.46 | 7 659 |
| Mar 09, 2023 | $25.60 | $25.60 | $25.46 | $25.46 | 3 966 |
| Mar 08, 2023 | $25.48 | $25.51 | $25.46 | $25.51 | 5 293 |
| Mar 07, 2023 | $25.43 | $25.49 | $25.42 | $25.43 | 5 267 |
| Mar 06, 2023 | $25.42 | $25.45 | $25.42 | $25.45 | 7 592 |
| Mar 03, 2023 | $25.34 | $25.44 | $25.34 | $25.43 | 4 159 |
| Mar 02, 2023 | $25.40 | $25.40 | $25.29 | $25.37 | 2 377 |
| Mar 01, 2023 | $25.38 | $25.38 | $25.34 | $25.34 | 1 883 |
| Feb 28, 2023 | $25.33 | $25.43 | $25.30 | $25.43 | 15 486 |
| Feb 27, 2023 | $25.38 | $25.40 | $25.34 | $25.36 | 7 147 |
