NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 12, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 09, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 08, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 07, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 06, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 05, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 02, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Jun 01, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| May 31, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| May 30, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| May 26, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| May 25, 2023 | $25.26 | $25.27 | $25.26 | $25.26 | 21 115 |
| May 24, 2023 | $25.25 | $25.26 | $25.25 | $25.26 | 6 908 |
| May 23, 2023 | $25.13 | $25.26 | $25.13 | $25.25 | 52 181 |
| May 22, 2023 | $25.24 | $25.25 | $25.24 | $25.24 | 14 948 |
| May 19, 2023 | $25.24 | $25.25 | $25.23 | $25.25 | 7 760 |
| May 18, 2023 | $25.12 | $25.23 | $25.12 | $25.23 | 13 764 |
| May 17, 2023 | $25.22 | $25.24 | $25.20 | $25.22 | 27 878 |
| May 16, 2023 | $25.05 | $25.25 | $25.05 | $25.20 | 34 679 |
| May 15, 2023 | $25.02 | $25.08 | $25.02 | $25.07 | 5 424 |
| May 12, 2023 | $25.06 | $25.12 | $25.06 | $25.10 | 6 631 |
| May 11, 2023 | $25.14 | $25.15 | $25.07 | $25.12 | 6 935 |
| May 10, 2023 | $25.17 | $25.17 | $25.13 | $25.13 | 1 884 |
| May 09, 2023 | $25.13 | $25.15 | $25.13 | $25.13 | 3 064 |
