NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2022 | $25.10 | $25.14 | $24.81 | $25.00 | 12 791 |
| Nov 03, 2022 | $24.99 | $25.00 | $24.95 | $24.97 | 3 024 |
| Nov 02, 2022 | $25.00 | $25.13 | $24.95 | $25.13 | 3 431 |
| Nov 01, 2022 | $25.18 | $25.18 | $25.00 | $25.15 | 5 688 |
| Oct 31, 2022 | $25.06 | $25.25 | $25.00 | $25.24 | 7 661 |
| Oct 28, 2022 | $25.17 | $25.30 | $25.10 | $25.10 | 2 762 |
| Oct 27, 2022 | $25.20 | $25.20 | $25.11 | $25.17 | 2 237 |
| Oct 26, 2022 | $25.25 | $25.25 | $24.95 | $25.25 | 4 726 |
| Oct 25, 2022 | $25.02 | $25.34 | $24.94 | $25.26 | 6 788 |
| Oct 24, 2022 | $25.02 | $25.27 | $25.02 | $25.20 | 5 567 |
| Oct 21, 2022 | $25.25 | $25.25 | $25.25 | $25.25 | 278 |
| Oct 20, 2022 | $25.03 | $25.40 | $25.00 | $25.40 | 7 546 |
| Oct 19, 2022 | $25.11 | $25.18 | $25.07 | $25.07 | 2 463 |
| Oct 18, 2022 | $25.13 | $25.13 | $25.08 | $25.08 | 1 182 |
| Oct 17, 2022 | $25.22 | $25.22 | $25.00 | $25.11 | 3 038 |
| Oct 14, 2022 | $25.25 | $25.25 | $25.00 | $25.00 | 1 017 |
| Oct 13, 2022 | $25.02 | $25.11 | $24.85 | $24.85 | 4 061 |
| Oct 12, 2022 | $25.10 | $25.10 | $25.10 | $25.10 | 199 |
| Oct 11, 2022 | $25.07 | $25.18 | $24.90 | $25.10 | 7 498 |
| Oct 10, 2022 | $25.11 | $25.15 | $24.97 | $25.00 | 3 608 |
| Oct 07, 2022 | $25.24 | $25.36 | $25.08 | $25.08 | 1 760 |
| Oct 06, 2022 | $25.50 | $25.50 | $25.23 | $25.36 | 1 459 |
| Oct 05, 2022 | $25.25 | $25.60 | $25.25 | $25.59 | 2 928 |
| Oct 04, 2022 | $25.21 | $25.40 | $25.21 | $25.31 | 4 915 |
| Oct 03, 2022 | $25.46 | $25.46 | $24.95 | $25.21 | 6 872 |
