NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $25.38 | $25.39 | $25.32 | $25.39 | 3 057 |
| Feb 23, 2023 | $25.35 | $25.39 | $25.31 | $25.36 | 5 055 |
| Feb 22, 2023 | $25.33 | $25.34 | $25.33 | $25.34 | 6 596 |
| Feb 21, 2023 | $25.28 | $25.36 | $25.28 | $25.33 | 11 516 |
| Feb 17, 2023 | $25.30 | $25.40 | $25.20 | $25.32 | 29 187 |
| Feb 16, 2023 | $25.35 | $25.40 | $25.20 | $25.27 | 47 050 |
| Feb 15, 2023 | $25.32 | $25.36 | $25.25 | $25.27 | 5 386 |
| Feb 14, 2023 | $25.24 | $25.34 | $25.24 | $25.33 | 3 013 |
| Feb 13, 2023 | $25.29 | $25.37 | $25.16 | $25.26 | 21 994 |
| Feb 10, 2023 | $25.30 | $25.40 | $25.19 | $25.22 | 13 729 |
| Feb 09, 2023 | $25.27 | $25.40 | $25.22 | $25.22 | 8 142 |
| Feb 08, 2023 | $25.25 | $25.30 | $25.23 | $25.26 | 3 957 |
| Feb 07, 2023 | $25.27 | $25.30 | $25.20 | $25.30 | 2 071 |
| Feb 06, 2023 | $25.30 | $25.30 | $25.20 | $25.26 | 3 546 |
| Feb 03, 2023 | $25.35 | $25.35 | $25.21 | $25.24 | 10 013 |
| Feb 02, 2023 | $25.44 | $25.44 | $25.24 | $25.40 | 3 150 |
| Feb 01, 2023 | $25.21 | $25.31 | $25.20 | $25.24 | 3 314 |
| Jan 31, 2023 | $25.17 | $25.33 | $25.17 | $25.17 | 10 769 |
| Jan 30, 2023 | $25.29 | $25.35 | $25.14 | $25.31 | 3 924 |
| Jan 27, 2023 | $25.34 | $25.39 | $25.12 | $25.17 | 14 547 |
| Jan 26, 2023 | $25.43 | $25.43 | $25.23 | $25.29 | 10 893 |
| Jan 25, 2023 | $25.38 | $25.38 | $25.10 | $25.28 | 38 143 |
| Jan 24, 2023 | $25.20 | $25.20 | $25.15 | $25.15 | 566 |
| Jan 23, 2023 | $25.25 | $25.25 | $25.15 | $25.15 | 5 499 |
| Jan 20, 2023 | $25.25 | $25.30 | $25.25 | $25.30 | 805 |
