NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $25.10 | $25.16 | $25.10 | $25.12 | 1 989 |
| May 05, 2023 | $25.16 | $25.16 | $25.08 | $25.09 | 1 162 |
| May 04, 2023 | $25.15 | $25.15 | $25.09 | $25.09 | 8 688 |
| May 03, 2023 | $25.11 | $25.13 | $25.10 | $25.11 | 5 278 |
| May 02, 2023 | $25.12 | $25.12 | $25.06 | $25.12 | 4 995 |
| May 01, 2023 | $25.10 | $25.13 | $25.10 | $25.10 | 6 802 |
| Apr 28, 2023 | $25.09 | $25.15 | $25.09 | $25.15 | 25 904 |
| Apr 27, 2023 | $25.09 | $25.13 | $25.09 | $25.11 | 14 524 |
| Apr 26, 2023 | $25.08 | $25.09 | $25.08 | $25.09 | 887 |
| Apr 25, 2023 | $25.07 | $25.09 | $25.07 | $25.09 | 19 702 |
| Apr 24, 2023 | $25.07 | $25.08 | $25.07 | $25.07 | 2 739 |
| Apr 21, 2023 | $25.09 | $25.09 | $25.07 | $25.08 | 3 096 |
| Apr 20, 2023 | $25.08 | $25.10 | $25.07 | $25.08 | 8 648 |
| Apr 19, 2023 | $25.07 | $25.08 | $25.06 | $25.07 | 7 086 |
| Apr 18, 2023 | $25.06 | $25.12 | $25.06 | $25.07 | 7 555 |
| Apr 17, 2023 | $25.10 | $25.11 | $25.05 | $25.06 | 5 570 |
| Apr 14, 2023 | $25.12 | $25.12 | $25.12 | $25.12 | 779 |
| Apr 13, 2023 | $25.08 | $25.15 | $25.03 | $25.06 | 9 160 |
| Apr 12, 2023 | $25.04 | $25.14 | $25.01 | $25.03 | 24 608 |
| Apr 11, 2023 | $25.18 | $25.18 | $25.03 | $25.06 | 27 582 |
| Apr 10, 2023 | $25.03 | $25.17 | $25.03 | $25.07 | 6 062 |
| Apr 06, 2023 | $25.06 | $25.15 | $25.04 | $25.10 | 7 101 |
| Apr 05, 2023 | $25.19 | $25.19 | $25.03 | $25.04 | 4 860 |
| Apr 04, 2023 | $25.09 | $25.14 | $25.00 | $25.07 | 3 882 |
| Apr 03, 2023 | $25.19 | $25.19 | $24.94 | $25.06 | 7 025 |
