NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2023 | $25.15 | $25.20 | $25.15 | $25.20 | 2 931 |
| Jan 18, 2023 | $25.25 | $25.25 | $25.19 | $25.21 | 4 803 |
| Jan 17, 2023 | $25.38 | $25.43 | $25.16 | $25.25 | 1 077 |
| Jan 13, 2023 | $25.18 | $25.27 | $25.17 | $25.18 | 5 865 |
| Jan 12, 2023 | $25.21 | $25.25 | $25.16 | $25.25 | 6 093 |
| Jan 11, 2023 | $25.15 | $25.21 | $25.10 | $25.10 | 2 609 |
| Jan 10, 2023 | $25.10 | $25.30 | $25.10 | $25.22 | 10 447 |
| Jan 09, 2023 | $25.08 | $25.28 | $25.08 | $25.28 | 4 833 |
| Jan 06, 2023 | $25.13 | $25.30 | $25.05 | $25.28 | 2 734 |
| Jan 05, 2023 | $25.10 | $25.12 | $25.10 | $25.10 | 3 054 |
| Jan 04, 2023 | $25.05 | $25.19 | $25.05 | $25.15 | 2 342 |
| Jan 03, 2023 | $24.96 | $25.02 | $24.96 | $25.02 | 581 |
| Dec 30, 2022 | $24.81 | $25.19 | $24.81 | $25.19 | 11 379 |
| Dec 29, 2022 | $24.74 | $24.89 | $24.61 | $24.85 | 9 898 |
| Dec 28, 2022 | $25.15 | $25.20 | $25.02 | $25.11 | 8 438 |
| Dec 27, 2022 | $25.20 | $25.20 | $25.20 | $25.20 | 1 128 |
| Dec 23, 2022 | $25.35 | $25.35 | $25.35 | $25.35 | 488 |
| Dec 22, 2022 | $25.19 | $25.34 | $25.19 | $25.34 | 4 428 |
| Dec 21, 2022 | $25.23 | $25.25 | $25.20 | $25.20 | 2 125 |
| Dec 20, 2022 | $25.08 | $25.25 | $25.08 | $25.12 | 1 757 |
| Dec 19, 2022 | $25.15 | $25.15 | $25.08 | $25.08 | 2 481 |
| Dec 16, 2022 | $25.32 | $25.32 | $25.11 | $25.24 | 3 837 |
| Dec 15, 2022 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Dec 14, 2022 | $25.20 | $25.32 | $25.20 | $25.32 | 1 238 |
| Dec 13, 2022 | $25.16 | $25.31 | $25.08 | $25.22 | 7 818 |
