CRYPTO:TARAUSD

Taraxa Usd Stock Price (Quote)

etoro logo Buy TARAUSD
*Your capital is at risk
$0.0000195471
-0.0000002799 (-1.41%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000150473 $0.0000428305 Monday, 13th Jul 2026 TARAUSD stock ended at $0.0000195471. This is 1.41% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 15.66% from a day low at $0.0000173798 to a day high of $0.0000201007.
90 days $0.0000150473 $0.0001
52 weeks $0.0000150473 $0.0033

Historical Taraxa USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000192964 $0.0000201007 $0.0000173798 $0.0000195471 54 792
Jul 12, 2026 $0.0000243381 $0.0000244557 $0.000017318 $0.0000198270 56 070
Jul 11, 2026 $0.0000153203 $0.0000284493 $0.000015319 $0.0000241659 56 070
Jul 10, 2026 $0.0000185351 $0.0000193200 $0.0000150473 $0.0000153209 57 625
Jul 09, 2026 $0.0000185351 $0.0000185476 $0.0000185345 $0.0000185351 55 388
Jul 08, 2026 $0.000024942 $0.00002614 $0.0000187323 $0.0000196531 55 036
Jul 07, 2026 $0.000024942 $0.0000249453 $0.0000249312 $0.0000249323 55 496
Jul 06, 2026 $0.0000173722 $0.0000350298 $0.000017305 $0.0000297992 55 222
Jul 05, 2026 $0.0000181527 $0.0000182835 $0.0000172934 $0.0000174032 56 986
Jul 04, 2026 $0.0000182020 $0.0000182851 $0.0000179624 $0.0000182427 56 355
Jul 03, 2026 $0.0000182020 $0.0000182417 $0.0000179911 $0.0000181737 56 355
Jul 02, 2026 $0.000019545 $0.0000195890 $0.000019536 $0.0000195755 53 227
Jul 01, 2026 $0.0000181509 $0.0000211192 $0.0000176699 $0.0000178197 54 191
Jun 30, 2026 $0.0000255817 $0.000025872 $0.0000178245 $0.0000184103 57 787
Jun 29, 2026 $0.0000188514 $0.0000261058 $0.0000178245 $0.0000183426 53 813
Jun 28, 2026 $0.0000188514 $0.0000213565 $0.0000188514 $0.000021325 57 710
Jun 27, 2026 $0.0000172520 $0.000017343 $0.000016715 $0.000017343 54 546
Jun 26, 2026 $0.000016827 $0.000017055 $0.0000167456 $0.0000169947 54 546
Jun 25, 2026 $0.000017518 $0.0000176547 $0.0000174203 $0.0000176547 59 999
Jun 24, 2026 $0.0000196384 $0.0000213031 $0.0000190990 $0.0000203794 60 005
Jun 23, 2026 $0.0000200127 $0.0000207863 $0.0000190435 $0.000020016 62 479
Jun 22, 2026 $0.0000214198 $0.0000218199 $0.0000174454 $0.0000199872 61 287
Jun 21, 2026 $0.0000214198 $0.0000214198 $0.0000209764 $0.0000212869 61 689
Jun 20, 2026 $0.0000193140 $0.000019578 $0.0000185335 $0.0000186435 62 604
Jun 19, 2026 $0.0000287646 $0.000029084 $0.0000285456 $0.000028619 63 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TARAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TARAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TARAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE