NYSE:TARO
Taro Pharmaceutical Industries Ltd Stock Price (Quote)
$42.48
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.85 | $42.55 | Tuesday, 30th Apr 2024 TARO stock ended at $42.48. During the day the stock fluctuated 0.758% from a day low at $42.23 to a day high of $42.55. |
| 90 days | $40.45 | $43.13 | |
| 52 weeks | $25.40 | $45.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $42.25 | $42.55 | $42.23 | $42.48 | 16 973 |
| Apr 29, 2024 | $42.21 | $42.54 | $42.06 | $42.48 | 56 795 |
| Apr 26, 2024 | $42.34 | $42.49 | $42.23 | $42.40 | 26 688 |
| Apr 25, 2024 | $42.14 | $42.49 | $42.13 | $42.48 | 27 137 |
| Apr 24, 2024 | $42.15 | $42.23 | $42.14 | $42.20 | 19 063 |
| Apr 23, 2024 | $42.15 | $42.32 | $42.15 | $42.23 | 22 565 |
| Apr 22, 2024 | $42.34 | $42.47 | $42.26 | $42.26 | 12 145 |
| Apr 19, 2024 | $42.14 | $42.30 | $42.14 | $42.25 | 11 492 |
| Apr 18, 2024 | $42.14 | $42.36 | $42.14 | $42.19 | 28 648 |
| Apr 17, 2024 | $42.17 | $42.48 | $42.13 | $42.24 | 14 716 |
| Apr 16, 2024 | $42.12 | $42.25 | $42.03 | $42.05 | 20 640 |
| Apr 15, 2024 | $42.12 | $42.24 | $42.12 | $42.12 | 12 703 |
| Apr 12, 2024 | $42.19 | $42.19 | $42.00 | $42.04 | 25 964 |
| Apr 11, 2024 | $42.10 | $42.20 | $42.04 | $42.13 | 28 203 |
| Apr 10, 2024 | $41.94 | $42.22 | $41.85 | $42.04 | 26 428 |
| Apr 09, 2024 | $42.11 | $42.35 | $42.11 | $42.19 | 16 349 |
| Apr 08, 2024 | $42.06 | $42.32 | $42.00 | $42.03 | 21 109 |
| Apr 05, 2024 | $42.06 | $42.13 | $41.89 | $42.13 | 25 122 |
| Apr 04, 2024 | $42.40 | $42.49 | $42.12 | $42.13 | 43 548 |
| Apr 03, 2024 | $42.10 | $42.40 | $42.10 | $42.30 | 24 675 |
| Apr 02, 2024 | $42.06 | $42.23 | $42.06 | $42.13 | 14 972 |
| Apr 01, 2024 | $42.30 | $42.38 | $42.06 | $42.23 | 48 206 |
| Mar 28, 2024 | $42.25 | $42.34 | $42.16 | $42.34 | 31 473 |
| Mar 27, 2024 | $42.24 | $42.36 | $42.10 | $42.26 | 35 328 |
| Mar 26, 2024 | $42.32 | $42.39 | $42.14 | $42.14 | 27 592 |
