FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:TASR
Delisted

TASER International Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.90
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $21.90 $21.90 Tuesday, 16th Jan 2018 TASR stock ended at $21.90. During the day the stock fluctuated 0% from a day low at $21.90 to a day high of $21.90.
90 days $21.90 $21.90
52 weeks $21.18 $27.56

Historical TASER International prices

Date Open High Low Close Volume
Jan 16, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 15, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 12, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 11, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 10, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 09, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 08, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 05, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 04, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 03, 2018 $21.90 $21.90 $21.90 $21.90 0
Jan 02, 2018 $21.90 $21.90 $21.90 $21.90 0
Dec 29, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 28, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 27, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 22, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 21, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 20, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 19, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 18, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 15, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 14, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 13, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 12, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 11, 2017 $21.90 $21.90 $21.90 $21.90 0
Dec 08, 2017 $21.90 $21.90 $21.90 $21.90 0
Click to get the best stock tips daily for free!

About TASER International

TASER International, Inc. develops, manufactures, and sells conducted electrical weapons (CEWs) worldwide. The company operates through two segments, TASER Weapons and Axon. Its CEWs transmit electrical pulses along the wires and into the body affecting the sensory and motor functions of the peripheral nervous system. The company offers TASER X26P and TASER X2 smart weapons for law enforcement; TASER C2 and TASER Pulse CEWs for the consumer marke... TASR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT