$24.60
+0.120 (+0.490%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.32 | $25.41 | Wednesday, 3rd Jun 2026 TBF stock ended at $24.60. This is 0.490% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.326% from a day low at $24.56 to a day high of $24.64. |
| 90 days | $23.59 | $25.41 | |
| 52 weeks | $23.01 | $25.41 |
Historical ProShares Short 20+ Year Treasury prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $24.59 | $24.64 | $24.56 | $24.60 | 75 618 |
| Jun 02, 2026 | $24.45 | $24.53 | $24.44 | $24.48 | 60 237 |
| Jun 01, 2026 | $24.69 | $24.72 | $24.53 | $24.53 | 179 462 |
| May 29, 2026 | $24.52 | $24.59 | $24.50 | $24.55 | 264 350 |
| May 28, 2026 | $24.63 | $24.69 | $24.54 | $24.57 | 227 927 |
| May 27, 2026 | $24.68 | $24.71 | $24.62 | $24.69 | 138 552 |
| May 26, 2026 | $24.66 | $24.78 | $24.66 | $24.74 | 134 093 |
| May 22, 2026 | $24.85 | $25.01 | $24.84 | $24.84 | 541 019 |
| May 21, 2026 | $25.18 | $25.24 | $24.96 | $24.97 | 275 303 |
| May 20, 2026 | $25.31 | $25.32 | $25.04 | $25.08 | 662 554 |
| May 19, 2026 | $25.30 | $25.41 | $25.28 | $25.34 | 559 967 |
| May 18, 2026 | $25.10 | $25.22 | $25.06 | $25.16 | 208 219 |
| May 15, 2026 | $25.06 | $25.14 | $25.04 | $25.11 | 252 711 |
| May 14, 2026 | $24.64 | $24.74 | $24.62 | $24.72 | 272 476 |
| May 13, 2026 | $24.73 | $24.84 | $24.71 | $24.79 | 1 070 101 |
| May 12, 2026 | $24.65 | $24.73 | $24.65 | $24.72 | 142 009 |
| May 11, 2026 | $24.44 | $24.55 | $24.43 | $24.53 | 113 809 |
| May 08, 2026 | $24.39 | $24.41 | $24.33 | $24.40 | 40 680 |
| May 07, 2026 | $24.32 | $24.52 | $24.32 | $24.48 | 43 946 |
| May 06, 2026 | $24.37 | $24.42 | $24.34 | $24.37 | 61 301 |
| May 05, 2026 | $24.65 | $24.67 | $24.55 | $24.56 | 107 832 |
| May 04, 2026 | $24.59 | $24.76 | $24.58 | $24.68 | 193 675 |
| May 01, 2026 | $24.55 | $24.57 | $24.38 | $24.52 | 119 527 |
| Apr 30, 2026 | $24.50 | $24.65 | $24.48 | $24.59 | 253 545 |
| Apr 29, 2026 | $24.47 | $24.59 | $24.47 | $24.56 | 270 449 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBF stock historical prices to predict future price movements?
Trend Analysis: Examine the TBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TBF