14-day Premium Trial Subscription Try For FreeTry Free
$10.56
-0.0300 (-0.283%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 TBI stock ended at $10.56. This is 0.283% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.97% from a day low at $10.40 to a day high of $11.13.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical TrueBlue Inc prices

Date Open High Low Close Volume
May 07, 2024 $11.00 $11.13 $10.40 $10.56 521 321
May 06, 2024 $10.63 $10.80 $10.56 $10.59 281 546
May 03, 2024 $10.72 $10.79 $10.52 $10.57 167 385
May 02, 2024 $10.68 $10.68 $10.46 $10.53 237 840
May 01, 2024 $10.43 $10.72 $10.41 $10.57 173 071
Apr 30, 2024 $10.44 $10.56 $10.34 $10.42 149 950
Apr 29, 2024 $10.57 $10.77 $10.52 $10.55 196 371
Apr 26, 2024 $10.52 $10.60 $10.48 $10.51 197 550
Apr 25, 2024 $10.92 $10.92 $10.54 $10.55 266 386
Apr 24, 2024 $10.82 $11.00 $10.69 $10.99 274 964
Apr 23, 2024 $10.95 $11.16 $10.85 $10.87 286 637
Apr 22, 2024 $10.84 $11.20 $10.70 $10.94 339 936
Apr 19, 2024 $10.42 $10.84 $10.42 $10.83 202 001
Apr 18, 2024 $10.46 $10.57 $10.36 $10.45 262 740
Apr 17, 2024 $10.61 $10.76 $10.37 $10.40 295 744
Apr 16, 2024 $10.58 $10.94 $10.53 $10.57 288 084
Apr 15, 2024 $10.92 $10.92 $10.61 $10.62 234 268
Apr 12, 2024 $10.69 $11.06 $10.66 $10.85 450 501
Apr 11, 2024 $10.85 $10.92 $10.69 $10.72 330 916
Apr 10, 2024 $11.72 $11.72 $10.83 $10.86 433 932
Apr 09, 2024 $11.88 $12.07 $11.77 $11.96 247 816
Apr 08, 2024 $11.83 $11.99 $11.64 $11.84 263 669
Apr 05, 2024 $11.93 $11.95 $11.77 $11.80 181 866
Apr 04, 2024 $12.22 $12.22 $11.98 $11.99 249 310
Apr 03, 2024 $11.92 $12.10 $11.88 $12.07 173 078
Click to get the best stock tips daily for free!

About TrueBlue Inc

TrueBlue TrueBlue, Inc., together with its subsidiaries, provides specialized workforce solutions in the United States, Canada, and Puerto Rico. It operates through three segments: PeopleReady, PeopleManagement, and PeopleScout. The PeopleReady segment offers contingent staffing solutions for blue-collar, on-demand, and skilled labor in construction, manufacturing and logistics, warehousing and distribution, waste and recycling, energy, retail, hospitalit... TBI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT