$35.86
+0.270 (+0.759%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.12 | $38.28 | Wednesday, 3rd Jun 2026 TBT stock ended at $35.86. This is 0.759% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.755% from a day low at $35.75 to a day high of $36.02. |
| 90 days | $33.16 | $38.28 | |
| 52 weeks | $31.69 | $38.36 |
Historical ProShares UltraShort 20+ Year Treasury prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $35.86 | $36.02 | $35.75 | $35.86 | 292 770 |
| Jun 02, 2026 | $35.46 | $35.68 | $35.40 | $35.59 | 247 941 |
| Jun 01, 2026 | $36.08 | $36.30 | $35.64 | $35.75 | 541 709 |
| May 29, 2026 | $35.69 | $35.89 | $35.55 | $35.77 | 553 294 |
| May 28, 2026 | $36.01 | $36.11 | $35.63 | $35.72 | 1 114 102 |
| May 27, 2026 | $36.11 | $36.19 | $35.91 | $36.17 | 507 915 |
| May 26, 2026 | $36.08 | $36.42 | $36.00 | $36.25 | 698 410 |
| May 22, 2026 | $36.69 | $37.07 | $36.63 | $36.70 | 1 863 |
| May 21, 2026 | $37.53 | $37.75 | $36.95 | $36.95 | 804 543 |
| May 20, 2026 | $38.01 | $38.08 | $37.12 | $37.25 | 1 213 892 |
| May 19, 2026 | $38.09 | $38.28 | $37.86 | $38.09 | 1 316 205 |
| May 18, 2026 | $37.44 | $37.78 | $37.24 | $37.50 | 1 403 975 |
| May 15, 2026 | $37.30 | $37.52 | $37.20 | $37.42 | 1 071 368 |
| May 14, 2026 | $36.05 | $36.36 | $35.96 | $36.29 | 271 241 |
| May 13, 2026 | $36.32 | $36.65 | $36.23 | $36.45 | 533 310 |
| May 12, 2026 | $36.13 | $36.35 | $36.07 | $36.29 | 413 680 |
| May 11, 2026 | $35.50 | $35.84 | $35.49 | $35.80 | 212 644 |
| May 08, 2026 | $35.32 | $35.42 | $35.18 | $35.36 | 205 579 |
| May 07, 2026 | $35.16 | $35.71 | $35.12 | $35.67 | 307 812 |
| May 06, 2026 | $35.35 | $35.42 | $35.23 | $35.29 | 439 292 |
| May 05, 2026 | $36.11 | $36.14 | $35.82 | $35.88 | 304 557 |
| May 04, 2026 | $35.92 | $36.42 | $35.91 | $36.25 | 777 984 |
| May 01, 2026 | $35.78 | $35.91 | $35.35 | $35.77 | 320 616 |
| Apr 30, 2026 | $35.69 | $36.12 | $35.69 | $35.98 | 474 220 |
| Apr 29, 2026 | $35.62 | $35.97 | $35.60 | $35.88 | 1 163 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBT stock historical prices to predict future price movements?
Trend Analysis: Examine the TBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TBT