PINK:TBXXF

Turmalina Metals Stock Price (Quote)

etoro logo Buy TBXXF
*Your capital is at risk
$0.604
-0.0094 (-1.53%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.515 $0.700 Monday, 13th Jul 2026 TBXXF stock ended at $0.604. This is 1.53% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.16% from a day low at $0.604 to a day high of $0.611.
90 days $0.515 $0.93
52 weeks $0.140 $1.15

Historical Turmalina Metals Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.611 $0.611 $0.604 $0.604 2 000
Jul 10, 2026 $0.604 $0.614 $0.600 $0.614 28 651
Jul 09, 2026 $0.619 $0.632 $0.609 $0.609 26 139
Jul 08, 2026 $0.634 $0.634 $0.619 $0.619 16 250
Jul 07, 2026 $0.640 $0.644 $0.634 $0.634 83 500
Jul 06, 2026 $0.600 $0.700 $0.600 $0.670 70 834
Jul 02, 2026 $0.552 $0.552 $0.552 $0.552 100
Jul 01, 2026 $0.530 $0.580 $0.525 $0.548 5 200
Jun 30, 2026 $0.551 $0.551 $0.525 $0.525 6 500
Jun 29, 2026 $0.529 $0.530 $0.525 $0.525 35 200
Jun 26, 2026 $0.582 $0.582 $0.582 $0.582 5 000
Jun 25, 2026 $0.565 $0.565 $0.560 $0.560 44 000
Jun 24, 2026 $0.535 $0.545 $0.515 $0.540 95 600
Jun 23, 2026 $0.550 $0.570 $0.535 $0.535 194 000
Jun 22, 2026 $0.580 $0.580 $0.570 $0.580 48 000
Jun 18, 2026 $0.575 $0.575 $0.565 $0.565 92 011
Jun 17, 2026 $0.616 $0.650 $0.590 $0.590 36 500
Jun 16, 2026 $0.610 $0.647 $0.610 $0.630 3 500
Jun 15, 2026 $0.631 $0.650 $0.610 $0.621 29 000
Jun 12, 2026 $0.623 $0.623 $0.604 $0.612 1 040
Jun 11, 2026 $0.600 $0.621 $0.570 $0.621 27 000
Jun 10, 2026 $0.540 $0.587 $0.540 $0.560 6 000
Jun 09, 2026 $0.630 $0.631 $0.587 $0.587 50 000
Jun 08, 2026 $0.675 $0.675 $0.640 $0.640 7 500
Jun 05, 2026 $0.730 $0.730 $0.730 $0.730 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBXXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TBXXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBXXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TURMALINA METALS CORP.
Turmalina Metals
Turmalina Metals Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in South America. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the San Francisco project covering 34,651 hectares located in San Juan Province, Argentina. The company also holds an option to acquire 100% interest in the Miranda project, Argentina project, and Chanape project located in ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE