NASDAQ:TCBI
Texas Capital Bancshares Stock Price (Quote)
$59.46
+0.760 (+1.29%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.31 | $63.55 | Friday, 24th May 2024 TCBI stock ended at $59.46. This is 1.29% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.38% from a day low at $58.67 to a day high of $59.48. |
90 days | $54.68 | $63.55 | |
52 weeks | $46.54 | $66.18 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $63.77 | $64.12 | $63.10 | $63.36 | 133 086 |
Aug 08, 2023 | $63.47 | $64.52 | $62.56 | $64.26 | 207 026 |
Aug 07, 2023 | $64.24 | $65.71 | $63.99 | $65.54 | 370 896 |
Aug 04, 2023 | $62.64 | $64.11 | $62.64 | $63.37 | 170 880 |
Aug 03, 2023 | $61.56 | $63.29 | $61.16 | $62.92 | 252 022 |
Aug 02, 2023 | $61.55 | $62.27 | $60.92 | $61.77 | 364 911 |
Aug 01, 2023 | $63.39 | $63.39 | $61.49 | $62.64 | 401 256 |
Jul 31, 2023 | $63.74 | $65.03 | $63.13 | $63.85 | 407 991 |
Jul 28, 2023 | $63.37 | $64.52 | $63.07 | $63.92 | 321 659 |
Jul 27, 2023 | $64.74 | $65.53 | $61.55 | $62.46 | 622 686 |
Jul 26, 2023 | $62.87 | $64.68 | $62.85 | $64.58 | 532 972 |
Jul 25, 2023 | $63.25 | $63.66 | $61.80 | $62.27 | 651 485 |
Jul 24, 2023 | $63.54 | $64.15 | $62.38 | $63.45 | 1 110 976 |
Jul 21, 2023 | $66.18 | $66.18 | $63.39 | $63.45 | 638 380 |
Jul 20, 2023 | $64.16 | $65.71 | $62.87 | $65.43 | 1 038 271 |
Jul 19, 2023 | $60.61 | $61.77 | $59.68 | $61.44 | 821 309 |
Jul 18, 2023 | $57.67 | $60.66 | $57.65 | $60.22 | 550 939 |
Jul 17, 2023 | $56.59 | $58.09 | $56.58 | $57.38 | 353 538 |
Jul 14, 2023 | $57.44 | $57.44 | $55.61 | $56.52 | 466 224 |
Jul 13, 2023 | $56.79 | $57.44 | $55.85 | $56.85 | 374 737 |
Jul 12, 2023 | $55.00 | $56.42 | $55.00 | $56.20 | 366 875 |
Jul 11, 2023 | $53.71 | $55.12 | $53.21 | $54.37 | 443 265 |
Jul 10, 2023 | $52.76 | $54.55 | $52.43 | $53.50 | 338 216 |
Jul 07, 2023 | $51.85 | $53.78 | $51.85 | $52.85 | 371 465 |
Jul 06, 2023 | $51.73 | $52.14 | $50.50 | $51.81 | 316 934 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.