NASDAQ:TCBI
Texas Capital Bancshares Stock Price (Quote)
$60.28
+0.580 (+0.97%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.57 | $63.55 | Friday, 31st May 2024 TCBI stock ended at $60.28. This is 0.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.23% from a day low at $59.15 to a day high of $60.47. |
90 days | $54.68 | $63.55 | |
52 weeks | $48.41 | $66.18 |
Historical Texas Capital Bancshares prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $59.96 | $60.47 | $59.15 | $60.28 | 359 602 |
May 30, 2024 | $59.46 | $59.88 | $58.43 | $59.70 | 291 422 |
May 29, 2024 | $57.96 | $59.22 | $57.57 | $58.63 | 372 184 |
May 28, 2024 | $59.97 | $59.97 | $58.70 | $59.03 | 174 806 |
May 24, 2024 | $59.10 | $59.48 | $58.67 | $59.46 | 208 726 |
May 23, 2024 | $60.40 | $60.40 | $58.28 | $58.70 | 310 851 |
May 22, 2024 | $60.71 | $60.88 | $59.80 | $59.96 | 251 332 |
May 21, 2024 | $61.22 | $61.80 | $60.92 | $61.05 | 199 945 |
May 20, 2024 | $62.44 | $62.44 | $61.17 | $61.21 | 249 680 |
May 17, 2024 | $62.57 | $62.81 | $62.00 | $62.36 | 212 095 |
May 16, 2024 | $61.72 | $62.51 | $61.46 | $62.35 | 278 060 |
May 15, 2024 | $63.48 | $63.55 | $61.64 | $61.71 | 218 026 |
May 14, 2024 | $62.31 | $62.31 | $61.27 | $62.18 | 183 779 |
May 13, 2024 | $61.67 | $62.33 | $61.46 | $61.49 | 238 065 |
May 10, 2024 | $61.64 | $61.80 | $60.92 | $61.44 | 203 488 |
May 09, 2024 | $60.99 | $61.56 | $60.43 | $61.28 | 289 705 |
May 08, 2024 | $60.18 | $60.78 | $59.73 | $60.60 | 383 651 |
May 07, 2024 | $61.73 | $61.79 | $60.66 | $60.72 | 285 052 |
May 06, 2024 | $61.03 | $61.65 | $60.95 | $61.34 | 480 688 |
May 03, 2024 | $60.77 | $61.19 | $60.09 | $60.58 | 294 706 |
May 02, 2024 | $58.84 | $60.05 | $58.61 | $59.89 | 576 772 |
May 01, 2024 | $57.71 | $59.51 | $57.71 | $58.37 | 389 299 |
Apr 30, 2024 | $57.68 | $58.09 | $57.31 | $57.40 | 294 821 |
Apr 29, 2024 | $57.99 | $58.66 | $57.98 | $58.07 | 272 603 |
Apr 26, 2024 | $58.48 | $59.00 | $57.77 | $57.81 | 320 240 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.