$99.60
+0.530 (+0.535%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.76 | $102.99 | Monday, 22nd Jun 2026 TCBI stock ended at $99.60. This is 0.535% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.57% from a day low at $98.70 to a day high of $100.25. |
| 90 days | $92.16 | $106.82 | |
| 52 weeks | $75.04 | $108.92 |
Historical Texas Capital Bancshares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $99.86 | $100.25 | $98.70 | $99.60 | 437 094 |
| Jun 18, 2026 | $99.67 | $100.29 | $98.61 | $99.07 | 1 110 163 |
| Jun 17, 2026 | $100.83 | $101.75 | $98.59 | $99.31 | 672 242 |
| Jun 16, 2026 | $101.69 | $102.09 | $100.11 | $101.10 | 542 171 |
| Jun 15, 2026 | $102.50 | $102.50 | $100.29 | $100.73 | 426 569 |
| Jun 12, 2026 | $101.20 | $102.04 | $100.64 | $101.51 | 513 784 |
| Jun 11, 2026 | $100.80 | $101.35 | $99.10 | $100.36 | 527 887 |
| Jun 10, 2026 | $101.71 | $102.40 | $99.74 | $100.19 | 498 460 |
| Jun 09, 2026 | $100.95 | $102.71 | $99.67 | $100.95 | 667 917 |
| Jun 08, 2026 | $102.15 | $102.79 | $100.59 | $100.60 | 437 100 |
| Jun 05, 2026 | $102.45 | $102.99 | $101.00 | $101.69 | 567 000 |
| Jun 04, 2026 | $100.27 | $102.52 | $100.16 | $102.34 | 505 749 |
| Jun 03, 2026 | $99.29 | $99.71 | $98.51 | $98.94 | 509 151 |
| Jun 02, 2026 | $97.62 | $100.17 | $97.50 | $99.74 | 260 851 |
| Jun 01, 2026 | $98.45 | $98.90 | $96.76 | $98.02 | 550 463 |
| May 29, 2026 | $99.15 | $100.15 | $98.72 | $99.49 | 399 048 |
| May 28, 2026 | $98.43 | $99.77 | $97.36 | $99.73 | 509 922 |
| May 27, 2026 | $100.29 | $101.36 | $97.74 | $98.14 | 664 777 |
| May 26, 2026 | $99.82 | $101.88 | $99.51 | $100.37 | 431 796 |
| May 22, 2026 | $99.18 | $99.41 | $99.18 | $99.39 | 342 274 |
| May 21, 2026 | $98.07 | $99.26 | $96.89 | $99.00 | 511 147 |
| May 20, 2026 | $97.05 | $99.42 | $96.55 | $98.75 | 281 806 |
| May 19, 2026 | $97.07 | $97.29 | $94.06 | $96.81 | 382 016 |
| May 18, 2026 | $96.67 | $98.19 | $96.35 | $97.45 | 285 508 |
| May 15, 2026 | $96.99 | $97.01 | $95.30 | $95.98 | 328 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TCBI