NASDAQ:TCBI
Texas Capital Bancshares Stock Price (Quote)
$60.58
+0.690 (+1.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.68 | $61.19 | Friday, 3rd May 2024 TCBI stock ended at $60.58. This is 1.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.83% from a day low at $60.09 to a day high of $61.19. |
| 90 days | $54.68 | $62.02 | |
| 52 weeks | $42.79 | $66.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $60.77 | $61.19 | $60.09 | $60.58 | 294 706 |
| May 02, 2024 | $58.84 | $60.05 | $58.61 | $59.89 | 576 772 |
| May 01, 2024 | $57.71 | $59.51 | $57.71 | $58.37 | 389 299 |
| Apr 30, 2024 | $57.68 | $58.09 | $57.31 | $57.40 | 294 821 |
| Apr 29, 2024 | $57.99 | $58.66 | $57.98 | $58.07 | 272 603 |
| Apr 26, 2024 | $58.48 | $59.00 | $57.77 | $57.81 | 320 240 |
| Apr 25, 2024 | $59.69 | $60.05 | $58.32 | $58.61 | 414 573 |
| Apr 24, 2024 | $59.62 | $60.44 | $59.42 | $60.12 | 295 193 |
| Apr 23, 2024 | $59.00 | $60.35 | $58.50 | $60.16 | 431 478 |
| Apr 22, 2024 | $58.52 | $59.26 | $58.24 | $59.20 | 451 991 |
| Apr 19, 2024 | $55.61 | $58.71 | $55.46 | $58.68 | 807 761 |
| Apr 18, 2024 | $55.00 | $56.39 | $54.68 | $55.98 | 524 526 |
| Apr 17, 2024 | $56.21 | $56.89 | $55.67 | $55.92 | 571 871 |
| Apr 16, 2024 | $55.90 | $56.38 | $55.50 | $55.51 | 329 864 |
| Apr 15, 2024 | $56.84 | $57.35 | $55.67 | $56.43 | 380 058 |
| Apr 12, 2024 | $56.49 | $56.86 | $56.05 | $56.52 | 219 332 |
| Apr 11, 2024 | $57.12 | $57.54 | $56.27 | $57.08 | 291 083 |
| Apr 10, 2024 | $58.26 | $58.73 | $56.71 | $57.14 | 444 298 |
| Apr 09, 2024 | $59.71 | $60.16 | $59.38 | $59.87 | 322 137 |
| Apr 08, 2024 | $58.34 | $59.59 | $58.34 | $59.39 | 433 076 |
| Apr 05, 2024 | $58.04 | $59.14 | $57.92 | $58.65 | 518 455 |
| Apr 04, 2024 | $57.82 | $59.28 | $57.82 | $58.23 | 408 073 |
| Apr 03, 2024 | $58.14 | $58.91 | $57.68 | $57.92 | 397 236 |
| Apr 02, 2024 | $58.91 | $59.55 | $58.49 | $58.55 | 470 912 |
| Apr 01, 2024 | $60.63 | $61.26 | $59.52 | $59.59 | 470 564 |
