NASDAQ:TCBI
Texas Capital Bancshares Stock Price (Quote)
$62.36
+0.0100 (+0.0160%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.68 | $63.55 | Friday, 17th May 2024 TCBI stock ended at $62.36. This is 0.0160% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at $62.00 to a day high of $62.81. |
90 days | $54.68 | $63.55 | |
52 weeks | $46.54 | $66.18 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $56.49 | $56.86 | $56.05 | $56.52 | 219 332 |
Apr 11, 2024 | $57.12 | $57.54 | $56.27 | $57.08 | 291 083 |
Apr 10, 2024 | $58.26 | $58.73 | $56.71 | $57.14 | 444 298 |
Apr 09, 2024 | $59.71 | $60.16 | $59.38 | $59.87 | 322 137 |
Apr 08, 2024 | $58.34 | $59.59 | $58.34 | $59.39 | 433 076 |
Apr 05, 2024 | $58.04 | $59.14 | $57.92 | $58.65 | 518 455 |
Apr 04, 2024 | $57.82 | $59.28 | $57.82 | $58.23 | 408 073 |
Apr 03, 2024 | $58.14 | $58.91 | $57.68 | $57.92 | 397 236 |
Apr 02, 2024 | $58.91 | $59.55 | $58.49 | $58.55 | 470 912 |
Apr 01, 2024 | $60.63 | $61.26 | $59.52 | $59.59 | 470 564 |
Mar 28, 2024 | $60.61 | $61.69 | $60.57 | $61.55 | 417 156 |
Mar 27, 2024 | $58.96 | $60.87 | $58.96 | $60.77 | 394 445 |
Mar 26, 2024 | $59.41 | $59.50 | $58.35 | $58.53 | 341 704 |
Mar 25, 2024 | $59.76 | $60.25 | $58.99 | $59.08 | 213 658 |
Mar 22, 2024 | $61.07 | $61.26 | $59.45 | $59.46 | 356 198 |
Mar 21, 2024 | $60.59 | $61.78 | $60.59 | $60.85 | 273 305 |
Mar 20, 2024 | $59.39 | $60.90 | $59.08 | $60.32 | 499 476 |
Mar 19, 2024 | $59.48 | $60.18 | $59.41 | $59.78 | 276 112 |
Mar 18, 2024 | $59.08 | $60.20 | $58.66 | $59.51 | 394 792 |
Mar 15, 2024 | $57.80 | $59.41 | $57.80 | $59.00 | 771 956 |
Mar 14, 2024 | $59.01 | $59.25 | $57.64 | $58.08 | 391 746 |
Mar 13, 2024 | $59.15 | $60.11 | $58.98 | $59.19 | 286 909 |
Mar 12, 2024 | $59.92 | $60.20 | $59.08 | $59.33 | 363 945 |
Mar 11, 2024 | $60.37 | $61.08 | $60.10 | $60.15 | 520 073 |
Mar 08, 2024 | $60.90 | $61.60 | $60.32 | $60.69 | 345 636 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.