NASDAQ:TCBI
Texas Capital Bancshares Stock Price (Quote)
$62.36
+0.0100 (+0.0160%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.68 | $63.55 | Friday, 17th May 2024 TCBI stock ended at $62.36. This is 0.0160% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at $62.00 to a day high of $62.81. |
90 days | $54.68 | $63.55 | |
52 weeks | $46.54 | $66.18 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $61.54 | $62.02 | $60.59 | $60.95 | 270 849 |
Mar 06, 2024 | $60.78 | $61.78 | $59.59 | $60.89 | 319 850 |
Mar 05, 2024 | $57.56 | $61.14 | $57.56 | $61.08 | 488 777 |
Mar 04, 2024 | $58.05 | $58.96 | $57.59 | $57.96 | 320 910 |
Mar 01, 2024 | $58.17 | $58.33 | $56.94 | $58.10 | 277 142 |
Feb 29, 2024 | $58.80 | $59.54 | $58.40 | $58.65 | 272 605 |
Feb 28, 2024 | $58.06 | $58.52 | $57.53 | $57.62 | 205 724 |
Feb 27, 2024 | $58.37 | $59.00 | $58.03 | $58.53 | 234 452 |
Feb 26, 2024 | $58.20 | $58.75 | $57.78 | $58.06 | 285 018 |
Feb 23, 2024 | $59.12 | $59.40 | $58.41 | $58.67 | 335 896 |
Feb 22, 2024 | $58.76 | $59.32 | $58.56 | $59.18 | 321 945 |
Feb 21, 2024 | $58.96 | $59.38 | $58.58 | $59.11 | 252 272 |
Feb 20, 2024 | $58.86 | $59.82 | $58.86 | $59.32 | 281 166 |
Feb 16, 2024 | $59.77 | $60.74 | $59.24 | $59.55 | 371 178 |
Feb 15, 2024 | $58.08 | $60.75 | $58.08 | $60.27 | 479 184 |
Feb 14, 2024 | $56.94 | $57.97 | $56.66 | $57.88 | 487 905 |
Feb 13, 2024 | $57.55 | $57.90 | $55.67 | $56.34 | 788 428 |
Feb 12, 2024 | $59.40 | $60.70 | $59.40 | $59.56 | 558 535 |
Feb 09, 2024 | $59.49 | $59.84 | $58.34 | $59.27 | 422 824 |
Feb 08, 2024 | $58.99 | $59.51 | $58.43 | $59.37 | 290 641 |
Feb 07, 2024 | $59.31 | $60.04 | $57.98 | $58.95 | 342 728 |
Feb 06, 2024 | $59.52 | $60.06 | $58.59 | $59.09 | 394 863 |
Feb 05, 2024 | $59.64 | $60.17 | $58.58 | $59.61 | 475 171 |
Feb 02, 2024 | $59.28 | $61.03 | $59.28 | $60.26 | 427 614 |
Feb 01, 2024 | $61.42 | $61.81 | $58.46 | $60.52 | 782 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.