NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $1.80 | $1.88 | $1.77 | $1.77 | 104 908 |
| Oct 05, 2022 | $1.82 | $1.87 | $1.77 | $1.81 | 140 802 |
| Oct 04, 2022 | $1.79 | $1.88 | $1.76 | $1.81 | 323 808 |
| Oct 03, 2022 | $1.80 | $1.83 | $1.69 | $1.76 | 440 918 |
| Sep 30, 2022 | $1.65 | $1.82 | $1.60 | $1.80 | 239 308 |
| Sep 29, 2022 | $1.78 | $1.86 | $1.72 | $1.72 | 316 491 |
| Sep 28, 2022 | $1.77 | $1.92 | $1.72 | $1.79 | 850 005 |
| Sep 27, 2022 | $1.77 | $1.82 | $1.69 | $1.69 | 170 472 |
| Sep 26, 2022 | $1.86 | $1.91 | $1.72 | $1.74 | 330 519 |
| Sep 23, 2022 | $1.96 | $1.96 | $1.84 | $1.86 | 277 418 |
| Sep 22, 2022 | $2.12 | $2.12 | $1.94 | $1.96 | 250 368 |
| Sep 21, 2022 | $2.11 | $2.15 | $2.07 | $2.09 | 143 703 |
| Sep 20, 2022 | $2.16 | $2.17 | $2.11 | $2.12 | 122 678 |
| Sep 19, 2022 | $2.22 | $2.24 | $2.12 | $2.15 | 260 084 |
| Sep 16, 2022 | $2.43 | $2.43 | $2.20 | $2.26 | 648 253 |
| Sep 15, 2022 | $2.40 | $2.51 | $2.38 | $2.43 | 132 030 |
| Sep 14, 2022 | $2.55 | $2.55 | $2.33 | $2.42 | 338 613 |
| Sep 13, 2022 | $2.52 | $2.56 | $2.45 | $2.55 | 196 952 |
| Sep 12, 2022 | $2.40 | $2.56 | $2.40 | $2.55 | 103 088 |
| Sep 09, 2022 | $2.42 | $2.48 | $2.38 | $2.40 | 190 356 |
| Sep 08, 2022 | $2.41 | $2.54 | $2.37 | $2.37 | 240 514 |
| Sep 07, 2022 | $2.45 | $2.48 | $2.37 | $2.42 | 147 082 |
| Sep 06, 2022 | $2.49 | $2.69 | $2.45 | $2.46 | 398 610 |
| Sep 02, 2022 | $2.63 | $2.68 | $2.50 | $2.50 | 315 590 |
| Sep 01, 2022 | $2.71 | $2.72 | $2.45 | $2.56 | 336 949 |
