NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $1.48 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $1.48 | $1.48 | |
| 52 weeks | $0.82 | $2.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $0.95 | $0.99 | $0.91 | $0.92 | 817 684 |
| Dec 15, 2022 | $1.02 | $1.02 | $0.96 | $0.97 | 223 183 |
| Dec 14, 2022 | $1.00 | $1.05 | $0.97 | $0.97 | 1 036 617 |
| Dec 13, 2022 | $1.11 | $1.12 | $0.98 | $1.00 | 904 747 |
| Dec 12, 2022 | $1.16 | $1.18 | $1.08 | $1.11 | 389 770 |
| Dec 09, 2022 | $1.16 | $1.19 | $1.12 | $1.14 | 454 556 |
| Dec 08, 2022 | $1.28 | $1.30 | $1.14 | $1.18 | 513 417 |
| Dec 07, 2022 | $1.36 | $1.36 | $1.25 | $1.27 | 128 414 |
| Dec 06, 2022 | $1.38 | $1.39 | $1.30 | $1.33 | 226 491 |
| Dec 05, 2022 | $1.41 | $1.43 | $1.32 | $1.37 | 435 497 |
| Dec 02, 2022 | $1.46 | $1.46 | $1.35 | $1.41 | 312 755 |
| Dec 01, 2022 | $1.39 | $1.57 | $1.35 | $1.44 | 475 468 |
| Nov 30, 2022 | $1.29 | $1.34 | $1.25 | $1.33 | 138 950 |
| Nov 29, 2022 | $1.34 | $1.35 | $1.23 | $1.26 | 267 577 |
| Nov 28, 2022 | $1.40 | $1.42 | $1.25 | $1.30 | 655 104 |
| Nov 25, 2022 | $1.30 | $1.31 | $1.25 | $1.29 | 50 207 |
| Nov 23, 2022 | $1.26 | $1.28 | $1.24 | $1.27 | 106 807 |
| Nov 22, 2022 | $1.25 | $1.27 | $1.24 | $1.26 | 77 634 |
| Nov 21, 2022 | $1.34 | $1.34 | $1.23 | $1.26 | 304 960 |
| Nov 18, 2022 | $1.33 | $1.33 | $1.30 | $1.31 | 113 428 |
| Nov 17, 2022 | $1.33 | $1.33 | $1.30 | $1.32 | 89 905 |
| Nov 16, 2022 | $1.42 | $1.42 | $1.34 | $1.34 | 147 978 |
| Nov 15, 2022 | $1.38 | $1.44 | $1.37 | $1.40 | 105 114 |
| Nov 14, 2022 | $1.44 | $1.45 | $1.35 | $1.38 | 136 951 |
| Nov 11, 2022 | $1.36 | $1.43 | $1.34 | $1.40 | 129 058 |
