NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $1.34 | $1.35 | $1.31 | $1.35 | 146 717 |
| Nov 09, 2022 | $1.33 | $1.39 | $1.27 | $1.29 | 268 183 |
| Nov 08, 2022 | $1.35 | $1.39 | $1.32 | $1.36 | 200 630 |
| Nov 07, 2022 | $1.43 | $1.43 | $1.35 | $1.38 | 308 536 |
| Nov 04, 2022 | $1.46 | $1.46 | $1.37 | $1.40 | 163 484 |
| Nov 03, 2022 | $1.44 | $1.49 | $1.42 | $1.45 | 129 549 |
| Nov 02, 2022 | $1.56 | $1.56 | $1.46 | $1.48 | 334 017 |
| Nov 01, 2022 | $1.60 | $1.60 | $1.51 | $1.53 | 222 362 |
| Oct 31, 2022 | $1.57 | $1.60 | $1.54 | $1.57 | 226 424 |
| Oct 28, 2022 | $1.55 | $1.59 | $1.53 | $1.56 | 182 783 |
| Oct 27, 2022 | $1.57 | $1.58 | $1.52 | $1.54 | 310 074 |
| Oct 26, 2022 | $1.63 | $1.63 | $1.56 | $1.58 | 213 129 |
| Oct 25, 2022 | $1.58 | $1.68 | $1.58 | $1.62 | 170 911 |
| Oct 24, 2022 | $1.59 | $1.64 | $1.55 | $1.57 | 301 201 |
| Oct 21, 2022 | $1.53 | $1.56 | $1.52 | $1.55 | 115 620 |
| Oct 20, 2022 | $1.57 | $1.60 | $1.53 | $1.53 | 174 340 |
| Oct 19, 2022 | $1.57 | $1.61 | $1.53 | $1.56 | 131 107 |
| Oct 18, 2022 | $1.61 | $1.71 | $1.57 | $1.57 | 270 518 |
| Oct 17, 2022 | $1.64 | $1.71 | $1.59 | $1.60 | 304 395 |
| Oct 14, 2022 | $1.62 | $1.72 | $1.62 | $1.62 | 241 599 |
| Oct 13, 2022 | $1.62 | $1.67 | $1.60 | $1.63 | 160 653 |
| Oct 12, 2022 | $1.66 | $1.70 | $1.60 | $1.65 | 157 069 |
| Oct 11, 2022 | $1.72 | $1.73 | $1.64 | $1.66 | 134 272 |
| Oct 10, 2022 | $1.77 | $1.78 | $1.65 | $1.71 | 212 625 |
| Oct 07, 2022 | $1.76 | $1.80 | $1.69 | $1.69 | 170 752 |
