NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $1.29 | $1.30 | $1.19 | $1.20 | 103 846 |
| Mar 01, 2023 | $1.20 | $1.39 | $1.17 | $1.28 | 202 588 |
| Feb 28, 2023 | $1.20 | $1.28 | $1.14 | $1.25 | 234 567 |
| Feb 27, 2023 | $1.14 | $1.19 | $1.08 | $1.17 | 67 773 |
| Feb 24, 2023 | $1.17 | $1.17 | $1.07 | $1.10 | 156 437 |
| Feb 23, 2023 | $1.12 | $1.20 | $1.10 | $1.19 | 249 234 |
| Feb 22, 2023 | $1.21 | $1.28 | $1.11 | $1.13 | 173 800 |
| Feb 21, 2023 | $1.22 | $1.24 | $1.17 | $1.19 | 97 322 |
| Feb 17, 2023 | $1.23 | $1.24 | $1.21 | $1.23 | 101 864 |
| Feb 16, 2023 | $1.24 | $1.28 | $1.22 | $1.25 | 65 633 |
| Feb 15, 2023 | $1.31 | $1.31 | $1.22 | $1.27 | 121 587 |
| Feb 14, 2023 | $1.26 | $1.32 | $1.27 | $1.30 | 48 728 |
| Feb 13, 2023 | $1.28 | $1.32 | $1.25 | $1.28 | 89 491 |
| Feb 10, 2023 | $1.33 | $1.33 | $1.27 | $1.28 | 55 809 |
| Feb 09, 2023 | $1.27 | $1.47 | $1.26 | $1.32 | 90 047 |
| Feb 08, 2023 | $1.36 | $1.38 | $1.26 | $1.28 | 190 008 |
| Feb 07, 2023 | $1.40 | $1.47 | $1.32 | $1.38 | 112 066 |
| Feb 06, 2023 | $1.44 | $1.46 | $1.41 | $1.41 | 69 434 |
| Feb 03, 2023 | $1.40 | $1.45 | $1.38 | $1.44 | 84 772 |
| Feb 02, 2023 | $1.43 | $1.48 | $1.35 | $1.38 | 240 744 |
| Feb 01, 2023 | $1.49 | $1.49 | $1.40 | $1.40 | 135 538 |
| Jan 31, 2023 | $1.41 | $1.52 | $1.41 | $1.45 | 147 072 |
| Jan 30, 2023 | $1.48 | $1.50 | $1.39 | $1.40 | 114 442 |
| Jan 27, 2023 | $1.42 | $1.48 | $1.37 | $1.48 | 174 971 |
| Jan 26, 2023 | $1.38 | $1.40 | $1.35 | $1.38 | 80 207 |
