NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $2.00 | $2.00 | $1.92 | $1.96 | 214 831 |
| May 11, 2023 | $1.94 | $1.98 | $1.92 | $1.96 | 165 688 |
| May 10, 2023 | $2.00 | $2.03 | $1.94 | $1.98 | 154 062 |
| May 09, 2023 | $1.97 | $2.01 | $1.91 | $1.98 | 192 477 |
| May 08, 2023 | $2.01 | $2.04 | $1.94 | $1.96 | 425 536 |
| May 05, 2023 | $1.89 | $1.95 | $1.86 | $1.95 | 359 962 |
| May 04, 2023 | $1.80 | $1.90 | $1.79 | $1.88 | 305 559 |
| May 03, 2023 | $1.78 | $1.89 | $1.79 | $1.83 | 285 513 |
| May 02, 2023 | $1.79 | $1.85 | $1.77 | $1.79 | 163 990 |
| May 01, 2023 | $1.78 | $1.88 | $1.78 | $1.84 | 457 787 |
| Apr 28, 2023 | $1.75 | $1.83 | $1.71 | $1.77 | 220 165 |
| Apr 27, 2023 | $1.80 | $1.82 | $1.76 | $1.77 | 166 140 |
| Apr 26, 2023 | $1.78 | $1.84 | $1.77 | $1.81 | 94 284 |
| Apr 25, 2023 | $1.75 | $1.81 | $1.72 | $1.77 | 220 418 |
| Apr 24, 2023 | $1.71 | $1.86 | $1.71 | $1.82 | 460 760 |
| Apr 21, 2023 | $1.68 | $1.75 | $1.61 | $1.73 | 399 878 |
| Apr 20, 2023 | $1.78 | $1.79 | $1.69 | $1.69 | 212 542 |
| Apr 19, 2023 | $1.56 | $1.75 | $1.56 | $1.74 | 275 271 |
| Apr 18, 2023 | $1.61 | $1.65 | $1.60 | $1.63 | 263 312 |
| Apr 17, 2023 | $1.55 | $1.76 | $1.55 | $1.65 | 362 976 |
| Apr 14, 2023 | $1.50 | $1.60 | $1.50 | $1.56 | 294 630 |
| Apr 13, 2023 | $1.52 | $1.56 | $1.48 | $1.51 | 381 587 |
| Apr 12, 2023 | $1.56 | $1.57 | $1.51 | $1.54 | 99 695 |
| Apr 11, 2023 | $1.45 | $1.60 | $1.45 | $1.54 | 250 735 |
| Apr 10, 2023 | $1.44 | $1.49 | $1.43 | $1.47 | 130 273 |
