NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 16, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 15, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 14, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 13, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 12, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 09, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 08, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 07, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 06, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 05, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 02, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 01, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| May 31, 2023 | $1.58 | $1.63 | $1.48 | $1.48 | 3 753 354 |
| May 30, 2023 | $1.57 | $1.62 | $1.50 | $1.57 | 388 457 |
| May 26, 2023 | $1.58 | $1.75 | $1.56 | $1.58 | 538 350 |
| May 25, 2023 | $1.71 | $1.77 | $1.64 | $1.75 | 376 441 |
| May 24, 2023 | $1.72 | $1.78 | $1.65 | $1.75 | 391 047 |
| May 23, 2023 | $1.78 | $1.86 | $1.73 | $1.73 | 395 233 |
| May 22, 2023 | $1.88 | $1.92 | $1.81 | $1.82 | 242 133 |
| May 19, 2023 | $1.87 | $1.92 | $1.85 | $1.88 | 77 144 |
| May 18, 2023 | $1.88 | $1.94 | $1.83 | $1.88 | 132 753 |
| May 17, 2023 | $1.83 | $1.91 | $1.78 | $1.86 | 292 223 |
| May 16, 2023 | $1.96 | $1.96 | $1.86 | $1.88 | 166 628 |
| May 15, 2023 | $1.93 | $2.01 | $1.93 | $1.95 | 422 169 |
