NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $1.48 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $1.48 | $1.48 | |
| 52 weeks | $0.82 | $2.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $1.37 | $1.39 | $1.34 | $1.35 | 133 461 |
| Jan 24, 2023 | $1.35 | $1.40 | $1.32 | $1.38 | 115 800 |
| Jan 23, 2023 | $1.33 | $1.38 | $1.33 | $1.36 | 484 507 |
| Jan 20, 2023 | $1.27 | $1.31 | $1.27 | $1.31 | 76 144 |
| Jan 19, 2023 | $1.33 | $1.33 | $1.28 | $1.30 | 135 500 |
| Jan 18, 2023 | $1.31 | $1.33 | $1.29 | $1.32 | 707 000 |
| Jan 17, 2023 | $1.34 | $1.35 | $1.29 | $1.33 | 197 600 |
| Jan 13, 2023 | $1.32 | $1.33 | $1.25 | $1.29 | 197 946 |
| Jan 12, 2023 | $1.23 | $1.33 | $1.22 | $1.31 | 353 104 |
| Jan 11, 2023 | $1.21 | $1.23 | $1.15 | $1.22 | 329 800 |
| Jan 10, 2023 | $1.16 | $1.23 | $1.13 | $1.20 | 171 430 |
| Jan 09, 2023 | $1.22 | $1.25 | $1.13 | $1.19 | 258 876 |
| Jan 06, 2023 | $1.20 | $1.29 | $1.14 | $1.20 | 611 700 |
| Jan 05, 2023 | $1.07 | $1.12 | $1.04 | $1.09 | 143 874 |
| Jan 04, 2023 | $1.03 | $1.07 | $1.01 | $1.05 | 122 365 |
| Jan 03, 2023 | $1.00 | $1.05 | $0.95 | $1.00 | 135 366 |
| Dec 30, 2022 | $0.99 | $1.03 | $0.95 | $1.00 | 255 015 |
| Dec 29, 2022 | $0.90 | $1.10 | $0.89 | $1.01 | 827 777 |
| Dec 28, 2022 | $0.83 | $0.95 | $0.83 | $0.88 | 369 409 |
| Dec 27, 2022 | $0.85 | $0.89 | $0.83 | $0.83 | 566 146 |
| Dec 23, 2022 | $0.83 | $0.89 | $0.82 | $0.85 | 761 065 |
| Dec 22, 2022 | $0.86 | $0.90 | $0.83 | $0.83 | 324 256 |
| Dec 21, 2022 | $0.91 | $0.94 | $0.85 | $0.87 | 327 212 |
| Dec 20, 2022 | $0.87 | $0.91 | $0.87 | $0.90 | 187 844 |
| Dec 19, 2022 | $0.92 | $0.94 | $0.88 | $0.88 | 199 105 |
