NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $1.44 | $1.52 | $1.42 | $1.47 | 341 597 |
| Apr 05, 2023 | $1.44 | $1.46 | $1.40 | $1.43 | 143 444 |
| Apr 04, 2023 | $1.51 | $1.53 | $1.42 | $1.45 | 179 415 |
| Apr 03, 2023 | $1.49 | $1.54 | $1.47 | $1.50 | 486 136 |
| Mar 31, 2023 | $1.45 | $1.50 | $1.45 | $1.50 | 159 975 |
| Mar 30, 2023 | $1.45 | $1.50 | $1.44 | $1.44 | 98 389 |
| Mar 29, 2023 | $1.46 | $1.49 | $1.43 | $1.45 | 90 735 |
| Mar 28, 2023 | $1.48 | $1.50 | $1.45 | $1.46 | 166 101 |
| Mar 27, 2023 | $1.50 | $1.52 | $1.45 | $1.51 | 126 283 |
| Mar 24, 2023 | $1.36 | $1.52 | $1.36 | $1.50 | 241 351 |
| Mar 23, 2023 | $1.52 | $1.52 | $1.34 | $1.42 | 332 155 |
| Mar 22, 2023 | $1.52 | $1.57 | $1.46 | $1.47 | 169 372 |
| Mar 21, 2023 | $1.44 | $1.55 | $1.41 | $1.54 | 312 615 |
| Mar 20, 2023 | $1.47 | $1.50 | $1.43 | $1.45 | 237 678 |
| Mar 17, 2023 | $1.51 | $1.54 | $1.44 | $1.46 | 415 163 |
| Mar 16, 2023 | $1.48 | $1.65 | $1.46 | $1.56 | 308 196 |
| Mar 15, 2023 | $1.51 | $1.53 | $1.44 | $1.49 | 128 079 |
| Mar 14, 2023 | $1.45 | $1.54 | $1.43 | $1.51 | 312 185 |
| Mar 13, 2023 | $1.40 | $1.48 | $1.35 | $1.43 | 340 180 |
| Mar 10, 2023 | $1.53 | $1.54 | $1.38 | $1.43 | 731 019 |
| Mar 09, 2023 | $1.56 | $1.61 | $1.51 | $1.56 | 584 548 |
| Mar 08, 2023 | $1.62 | $1.64 | $1.54 | $1.55 | 1 021 400 |
| Mar 07, 2023 | $1.57 | $1.85 | $1.55 | $1.60 | 2 654 040 |
| Mar 06, 2023 | $1.55 | $1.78 | $1.44 | $1.62 | 19 782 239 |
| Mar 03, 2023 | $1.20 | $1.21 | $1.15 | $1.21 | 69 200 |
