PINK:TDRK

Tiderock Companies Stock Price (Quote)

etoro logo Buy TDRK
*Your capital is at risk
$0.0055
+0.0006 (+12.24%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0044 $0.0075 Wednesday, 3rd Jun 2026 TDRK stock ended at $0.0055. This is 12.24% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 17.02% from a day low at $0.0047 to a day high of $0.0055.
90 days $0.0030 $0.0090
52 weeks $0.0021 $0.0097

Historical Tiderock Companies Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0047 $0.0055 $0.0047 $0.0055 391 338
Jun 02, 2026 $0.0046 $0.0049 $0.0046 $0.0049 4 000
Jun 01, 2026 $0.0050 $0.0055 $0.0044 $0.0050 200 000
May 29, 2026 $0.0060 $0.0060 $0.0060 $0.0060 1 500
May 28, 2026 $0.0046 $0.0052 $0.0046 $0.0052 1 224 750
May 27, 2026 $0.0052 $0.0052 $0.0052 $0.0052 12 500
May 26, 2026 $0.0060 $0.0060 $0.0060 $0.0060 0
May 22, 2026 $0.0065 $0.0065 $0.0060 $0.0060 8 666
May 21, 2026 $0.0060 $0.0060 $0.0060 $0.0060 17 500
May 20, 2026 $0.0060 $0.0060 $0.0060 $0.0060 22 980
May 19, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 18, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 15, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 14, 2026 $0.0070 $0.0075 $0.0054 $0.0070 267 648
May 13, 2026 $0.0074 $0.0074 $0.0060 $0.0070 76 555
May 12, 2026 $0.0065 $0.0068 $0.0052 $0.0052 455 150
May 11, 2026 $0.0050 $0.0065 $0.0050 $0.0064 0
May 08, 2026 $0.0056 $0.0056 $0.0056 $0.0056 0
May 07, 2026 $0.0060 $0.0061 $0.0056 $0.0056 85 000
May 06, 2026 $0.0052 $0.0058 $0.0052 $0.0058 37 500
May 05, 2026 $0.0053 $0.0058 $0.0053 $0.0058 50 000
May 04, 2026 $0.0053 $0.0053 $0.0053 $0.0053 0
May 01, 2026 $0.0053 $0.0053 $0.0053 $0.0053 500
Apr 30, 2026 $0.0049 $0.0053 $0.0039 $0.0053 315 250
Apr 29, 2026 $0.0054 $0.0058 $0.0054 $0.0058 137 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDRK stock historical prices to predict future price movements?
Trend Analysis: Examine the TDRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TIDEROCK COMPANIES INC.
Tiderock Companies
Tiderock Companies Inc. operates as a real estate investment, advisory, and development company. It develops apartments, office spaces, hotels, student housing, assisted living, and higher education academic facilities. The company was formerly known as iPure Labs, Inc. and changed its name to Tiderock Companies Inc. in September 2021. Tiderock Companies Inc. was incorporated in 2000 and is based in Henderson, Nevada....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE