NYSE:TE

T1 Energy Stock Price (Quote)

etoro logo Buy TE
*Your capital is at risk
$5.85
+0.300 (+5.41%)
At Close: Aug 07, 2026

Range Low Price High Price Comment
30 days $3.50 $7.70 Friday, 7th Aug 2026 TE stock ended at $5.85. This is 5.41% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 11.92% from a day low at $5.62 to a day high of $6.29.
90 days $3.50 $12.49
52 weeks $1.20 $12.49

Historical T1 Energy Inc prices

Date Open High Low Close Volume
Aug 07, 2026 $5.80 $6.29 $5.62 $5.85 55 655 603
Aug 06, 2026 $5.26 $6.32 $5.13 $5.55 62 003 600
Aug 05, 2026 $5.28 $5.59 $4.72 $5.47 45 923 000
Aug 04, 2026 $5.18 $5.51 $4.97 $5.43 49 552 000
Aug 03, 2026 $4.46 $4.99 $4.18 $4.94 56 520 400
Jul 31, 2026 $4.48 $4.53 $4.03 $4.17 27 770 225
Jul 30, 2026 $3.56 $4.39 $3.50 $4.27 76 144 700
Jul 29, 2026 $4.16 $4.18 $3.63 $3.72 46 509 340
Jul 28, 2026 $4.35 $4.37 $3.73 $4.15 51 762 317
Jul 27, 2026 $5.14 $5.15 $4.72 $4.90 26 836 000
Jul 24, 2026 $5.71 $5.71 $4.87 $5.00 30 692 846
Jul 23, 2026 $5.96 $6.12 $5.62 $5.68 41 066 422
Jul 22, 2026 $5.96 $6.30 $5.94 $6.03 52 770 300
Jul 21, 2026 $6.15 $6.25 $5.88 $6.10 48 280 817
Jul 20, 2026 $5.85 $6.07 $5.72 $6.03 51 099 143
Jul 17, 2026 $5.70 $6.10 $5.55 $5.84 40 229 017
Jul 16, 2026 $6.45 $6.45 $5.76 $5.94 44 953 600
Jul 15, 2026 $6.80 $7.05 $6.23 $6.66 56 456 800
Jul 14, 2026 $6.80 $6.95 $6.59 $6.84 33 565 400
Jul 13, 2026 $6.72 $6.79 $6.34 $6.55 23 760 221
Jul 10, 2026 $7.12 $7.18 $6.77 $6.85 19 327 834
Jul 09, 2026 $7.54 $7.70 $7.13 $7.26 29 918 117
Jul 08, 2026 $6.82 $7.42 $6.46 $7.35 37 440 808
Jul 07, 2026 $8.40 $8.40 $6.91 $6.95 44 161 415
Jul 06, 2026 $8.58 $9.30 $8.35 $8.65 22 083 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TE stock historical prices to predict future price movements?
Trend Analysis: Examine the TE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
MHO
$150.54
0.96% Aug 05
JEF
$55.71
1.63% Aug 04
FCX
$62.63
11.16% Jul 31
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
10.46% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE