14-day Premium Trial Subscription Try For FreeTry Free
$1.13
+0 (+0%)
At Close: Apr 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.13 $1.13 Monday, 8th Apr 2024 TEDU stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13.
90 days $0.98 $1.14
52 weeks $0.750 $6.20

Historical Tarena International prices

Date Open High Low Close Volume
Apr 08, 2024 $1.13 $1.13 $1.13 $1.13 0
Apr 05, 2024 $1.13 $1.13 $1.13 $1.13 0
Apr 04, 2024 $1.13 $1.13 $1.13 $1.13 0
Apr 03, 2024 $1.13 $1.13 $1.13 $1.13 0
Apr 02, 2024 $1.13 $1.13 $1.13 $1.13 0
Apr 01, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 28, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 27, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 26, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 25, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 22, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 21, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 20, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 19, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 18, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 15, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 14, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 13, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 12, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 11, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 08, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 07, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 06, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 05, 2024 $1.13 $1.13 $1.13 $1.13 0
Mar 04, 2024 $1.13 $1.13 $1.13 $1.13 0
Click to get the best stock tips daily for free!

About Tarena International

Tarena International, Inc., through its subsidiaries, provides professional education services through full-time and part-time classes under the Tarena brand in the People's Republic of China. It operates through two segments, Adult Professional Education and Childhood & Adolescent Quality Education Services. The company offers education courses in 7 information technology (IT) subjects, such as Java, software testing, Linux and network engineeri... TEDU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT