Sign In
Buy TEHOL
TRY 41.00
+0.500 (+1.23%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 31.92 | TRY 41.00 | Monday, 13th Jul 2026 TEHOL.IS stock ended at TRY 41.00. This is 1.23% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.23% from a day low at TRY 40.50 to a day high of TRY 41.00. |
| 90 days | TRY 20.76 | TRY 41.00 | |
| 52 weeks | TRY 12.79 | TRY 65.55 |
Historical Tera Yatirim Teknoloji Holding A.Ş. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | TRY 40.54 | TRY 41.00 | TRY 40.50 | TRY 41.00 | 47 592 271 |
| Jul 10, 2026 | TRY 40.42 | TRY 40.66 | TRY 39.88 | TRY 40.50 | 31 269 622 |
| Jul 09, 2026 | TRY 39.70 | TRY 40.40 | TRY 38.64 | TRY 40.40 | 61 568 606 |
| Jul 08, 2026 | TRY 39.44 | TRY 39.74 | TRY 39.36 | TRY 39.70 | 32 379 207 |
| Jul 07, 2026 | TRY 39.00 | TRY 39.60 | TRY 38.88 | TRY 39.50 | 37 358 659 |
| Jul 06, 2026 | TRY 39.00 | TRY 39.44 | TRY 38.76 | TRY 39.02 | 37 719 181 |
| Jul 03, 2026 | TRY 38.80 | TRY 39.14 | TRY 38.54 | TRY 39.00 | 31 990 623 |
| Jul 02, 2026 | TRY 38.12 | TRY 38.74 | TRY 37.98 | TRY 38.60 | 36 626 302 |
| Jul 01, 2026 | TRY 37.56 | TRY 38.38 | TRY 37.32 | TRY 38.20 | 45 393 405 |
| Jun 30, 2026 | TRY 37.22 | TRY 37.36 | TRY 37.16 | TRY 37.18 | 1 700 428 |
| Jun 29, 2026 | TRY 36.82 | TRY 37.42 | TRY 36.54 | TRY 37.20 | 40 915 682 |
| Jun 26, 2026 | TRY 36.34 | TRY 36.94 | TRY 36.26 | TRY 36.82 | 77 263 205 |
| Jun 25, 2026 | TRY 36.36 | TRY 36.78 | TRY 36.04 | TRY 36.40 | 44 048 240 |
| Jun 24, 2026 | TRY 36.20 | TRY 36.28 | TRY 35.94 | TRY 36.20 | 24 994 167 |
| Jun 23, 2026 | TRY 35.94 | TRY 36.76 | TRY 35.94 | TRY 36.00 | 37 353 386 |
| Jun 22, 2026 | TRY 35.00 | TRY 36.40 | TRY 34.72 | TRY 36.00 | 60 365 189 |
| Jun 19, 2026 | TRY 34.80 | TRY 35.48 | TRY 34.70 | TRY 34.78 | 47 471 209 |
| Jun 18, 2026 | TRY 33.08 | TRY 34.94 | TRY 33.00 | TRY 34.94 | 60 255 626 |
| Jun 17, 2026 | TRY 33.02 | TRY 33.30 | TRY 32.92 | TRY 33.12 | 82 079 370 |
| Jun 16, 2026 | TRY 33.10 | TRY 33.24 | TRY 32.92 | TRY 33.04 | 103 909 634 |
| Jun 15, 2026 | TRY 32.80 | TRY 33.28 | TRY 31.92 | TRY 33.00 | 126 672 200 |
| Jun 12, 2026 | TRY 33.10 | TRY 33.22 | TRY 32.24 | TRY 32.40 | 66 673 418 |
| Jun 11, 2026 | TRY 31.80 | TRY 33.00 | TRY 31.50 | TRY 33.00 | 71 411 157 |
| Jun 10, 2026 | TRY 31.00 | TRY 31.90 | TRY 30.82 | TRY 31.50 | 48 470 039 |
| Jun 09, 2026 | TRY 30.84 | TRY 31.24 | TRY 30.56 | TRY 31.00 | 40 353 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TEHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
