OSE:TEL
Telenor ASA Stock Price (Quote)
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr119.60 | kr131.60 | Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70. |
| 90 days | kr112.05 | kr131.60 | |
| 52 weeks | kr102.05 | kr131.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | kr147.80 | kr147.90 | kr146.20 | kr147.30 | 1 597 568 |
| Jan 27, 2022 | kr147.65 | kr148.50 | kr146.30 | kr148.20 | 1 460 747 |
| Jan 26, 2022 | kr146.15 | kr148.40 | kr145.80 | kr147.70 | 1 001 577 |
| Jan 25, 2022 | kr142.00 | kr146.00 | kr141.75 | kr145.40 | 2 398 655 |
| Jan 24, 2022 | kr143.35 | kr145.00 | kr141.10 | kr141.10 | 1 837 145 |
| Jan 21, 2022 | kr144.55 | kr144.80 | kr143.20 | kr143.75 | 1 358 441 |
| Jan 20, 2022 | kr144.00 | kr144.60 | kr142.95 | kr144.35 | 1 312 857 |
| Jan 19, 2022 | kr143.15 | kr144.45 | kr142.35 | kr143.60 | 1 433 109 |
| Jan 18, 2022 | kr142.60 | kr143.45 | kr141.90 | kr143.25 | 1 231 566 |
| Jan 17, 2022 | kr141.45 | kr142.75 | kr141.20 | kr142.50 | 869 192 |
| Jan 14, 2022 | kr141.65 | kr142.70 | kr141.50 | kr141.50 | 1 210 384 |
| Jan 13, 2022 | kr141.45 | kr141.95 | kr140.55 | kr141.70 | 773 028 |
| Jan 12, 2022 | kr141.55 | kr141.70 | kr140.30 | kr141.05 | 1 133 940 |
| Jan 11, 2022 | kr141.50 | kr142.15 | kr140.50 | kr141.00 | 1 332 221 |
| Jan 10, 2022 | kr139.50 | kr141.30 | kr138.50 | kr140.95 | 1 177 966 |
| Jan 07, 2022 | kr140.20 | kr140.30 | kr138.80 | kr138.80 | 1 385 729 |
| Jan 06, 2022 | kr140.00 | kr140.55 | kr139.30 | kr140.20 | 1 054 186 |
| Jan 05, 2022 | kr140.65 | kr142.35 | kr140.65 | kr140.90 | 1 436 823 |
| Jan 04, 2022 | kr140.20 | kr140.95 | kr139.65 | kr140.60 | 1 457 512 |
| Jan 03, 2022 | kr139.00 | kr140.90 | kr138.40 | kr139.65 | 963 856 |
| Dec 30, 2021 | kr139.00 | kr139.55 | kr138.50 | kr138.60 | 1 378 462 |
| Dec 29, 2021 | kr139.50 | kr139.50 | kr138.40 | kr138.95 | 649 595 |
| Dec 28, 2021 | kr138.40 | kr139.20 | kr138.05 | kr139.20 | 641 782 |
| Dec 27, 2021 | kr138.55 | kr138.65 | kr137.80 | kr137.95 | 565 912 |
| Dec 23, 2021 | kr137.20 | kr138.80 | kr137.10 | kr138.50 | 792 501 |
