KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr128.20
+1.70 (+1.34%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr119.60 kr129.30 Friday, 26th Apr 2024 TEL.OL stock ended at kr128.20. This is 1.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.67% from a day low at kr126.10 to a day high of kr128.20.
90 days kr112.05 kr129.30
52 weeks kr102.05 kr134.95

Historical Telenor ASA prices

Date Open High Low Close Volume
Apr 26, 2024 kr126.50 kr128.20 kr126.10 kr128.20 1 183 837
Apr 25, 2024 kr127.40 kr127.60 kr125.30 kr126.50 1 429 509
Apr 24, 2024 kr129.10 kr129.10 kr127.10 kr127.20 1 095 767
Apr 23, 2024 kr127.30 kr129.30 kr126.80 kr129.00 1 966 455
Apr 22, 2024 kr124.30 kr125.60 kr124.20 kr125.10 1 695 732
Apr 19, 2024 kr121.90 kr124.10 kr121.90 kr124.10 1 274 925
Apr 18, 2024 kr121.00 kr122.30 kr120.90 kr121.70 1 335 130
Apr 17, 2024 kr120.10 kr120.90 kr119.90 kr120.40 835 215
Apr 16, 2024 kr121.70 kr122.10 kr119.70 kr120.50 1 465 627
Apr 15, 2024 kr122.70 kr122.70 kr121.50 kr122.00 768 534
Apr 12, 2024 kr121.00 kr122.70 kr121.00 kr122.70 1 540 638
Apr 11, 2024 kr120.60 kr121.50 kr120.50 kr120.80 1 412 009
Apr 10, 2024 kr122.00 kr122.70 kr119.60 kr120.50 1 508 767
Apr 09, 2024 kr122.40 kr122.40 kr120.20 kr121.40 1 097 501
Apr 08, 2024 kr123.00 kr123.50 kr122.10 kr122.40 855 960
Apr 05, 2024 kr124.00 kr124.30 kr122.50 kr122.70 1 308 388
Apr 04, 2024 kr123.50 kr124.60 kr123.40 kr124.40 815 221
Apr 03, 2024 kr122.60 kr124.30 kr122.50 kr123.30 873 341
Apr 02, 2024 kr121.80 kr124.40 kr120.40 kr122.80 2 151 859
Mar 27, 2024 kr123.00 kr123.50 kr120.75 kr120.75 1 367 464
Mar 26, 2024 kr119.15 kr119.65 kr118.75 kr119.05 767 727
Mar 25, 2024 kr118.10 kr119.40 kr118.05 kr119.35 911 138
Mar 22, 2024 kr116.95 kr119.00 kr116.80 kr118.10 1 214 937
Mar 21, 2024 kr117.00 kr117.55 kr113.80 kr117.15 1 626 034
Mar 20, 2024 kr116.50 kr117.25 kr116.45 kr116.95 1 045 665
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT