Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr119.60 kr131.60 Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Jun 20, 2023 kr111.85 kr112.60 kr111.20 kr112.45 1 648 968
Jun 19, 2023 kr111.60 kr112.45 kr111.05 kr111.85 293 902
Jun 16, 2023 kr111.30 kr112.00 kr110.75 kr111.60 3 739 935
Jun 15, 2023 kr109.70 kr113.60 kr109.50 kr111.35 2 293 323
Jun 14, 2023 kr109.00 kr110.50 kr108.75 kr109.35 1 727 629
Jun 13, 2023 kr109.20 kr109.60 kr108.60 kr109.10 1 361 095
Jun 12, 2023 kr109.75 kr110.70 kr108.85 kr109.20 999 369
Jun 09, 2023 kr110.85 kr110.90 kr109.20 kr109.70 1 111 923
Jun 08, 2023 kr111.25 kr111.25 kr109.80 kr110.50 1 223 737
Jun 07, 2023 kr110.15 kr111.35 kr110.00 kr110.80 1 854 964
Jun 06, 2023 kr113.60 kr113.60 kr110.45 kr110.60 1 837 325
Jun 05, 2023 kr112.90 kr113.75 kr112.80 kr113.65 1 283 882
Jun 02, 2023 kr113.70 kr114.20 kr111.35 kr112.90 1 889 116
Jun 01, 2023 kr114.25 kr114.75 kr113.55 kr113.65 1 351 217
May 31, 2023 kr113.30 kr115.30 kr113.20 kr114.00 7 330 002
May 30, 2023 kr115.20 kr116.00 kr113.30 kr113.65 597 906
May 26, 2023 kr115.00 kr115.40 kr114.25 kr114.90 1 419 339
May 25, 2023 kr118.00 kr118.00 kr115.05 kr115.75 1 561 941
May 24, 2023 kr117.40 kr118.50 kr117.05 kr117.80 1 534 026
May 23, 2023 kr117.55 kr120.20 kr116.85 kr117.55 1 985 010
May 22, 2023 kr118.50 kr119.25 kr117.90 kr117.90 450 586
May 19, 2023 kr120.85 kr121.05 kr117.90 kr118.40 2 842 293
May 16, 2023 kr122.80 kr122.90 kr121.60 kr122.00 1 312 254
May 15, 2023 kr123.35 kr123.80 kr122.85 kr122.85 935 071
May 12, 2023 kr123.00 kr123.65 kr122.70 kr123.00 424 671
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT