OSE:TEL
Telenor ASA Stock Price (Quote)
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr119.60 | kr131.60 | Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70. |
| 90 days | kr112.05 | kr131.60 | |
| 52 weeks | kr102.05 | kr131.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | kr121.80 | kr121.80 | kr119.05 | kr119.05 | 1 716 841 |
| Oct 02, 2023 | kr121.50 | kr122.40 | kr121.40 | kr121.55 | 1 782 551 |
| Sep 29, 2023 | kr120.70 | kr122.10 | kr120.65 | kr121.50 | 1 657 000 |
| Sep 28, 2023 | kr121.45 | kr121.45 | kr119.40 | kr120.20 | 1 640 567 |
| Sep 27, 2023 | kr121.40 | kr122.10 | kr120.10 | kr121.70 | 1 508 530 |
| Sep 26, 2023 | kr122.70 | kr123.25 | kr122.05 | kr122.40 | 1 223 725 |
| Sep 25, 2023 | kr124.00 | kr125.00 | kr122.30 | kr122.80 | 1 284 081 |
| Sep 22, 2023 | kr123.95 | kr124.20 | kr122.85 | kr123.50 | 1 174 001 |
| Sep 21, 2023 | kr123.95 | kr124.70 | kr122.60 | kr123.95 | 1 461 937 |
| Sep 20, 2023 | kr121.85 | kr123.95 | kr121.85 | kr123.45 | 1 679 505 |
| Sep 19, 2023 | kr121.10 | kr121.75 | kr120.90 | kr121.75 | 1 673 204 |
| Sep 18, 2023 | kr118.30 | kr121.20 | kr118.00 | kr121.20 | 2 274 583 |
| Sep 15, 2023 | kr117.95 | kr119.50 | kr117.50 | kr118.95 | 3 980 503 |
| Sep 14, 2023 | kr113.80 | kr115.45 | kr113.65 | kr115.00 | 1 173 274 |
| Sep 13, 2023 | kr113.00 | kr113.80 | kr112.65 | kr113.60 | 867 756 |
| Sep 12, 2023 | kr111.90 | kr113.15 | kr111.85 | kr113.00 | 1 515 437 |
| Sep 11, 2023 | kr111.75 | kr112.90 | kr110.80 | kr111.10 | 1 197 476 |
| Sep 08, 2023 | kr111.75 | kr112.10 | kr110.90 | kr111.65 | 263 409 |
| Sep 07, 2023 | kr112.00 | kr112.10 | kr111.30 | kr111.55 | 495 516 |
| Sep 06, 2023 | kr113.65 | kr113.85 | kr112.30 | kr112.45 | 359 962 |
| Sep 05, 2023 | kr113.80 | kr113.90 | kr112.35 | kr113.65 | 779 559 |
| Sep 04, 2023 | kr114.20 | kr114.90 | kr113.95 | kr113.95 | 702 232 |
| Sep 01, 2023 | kr114.00 | kr114.75 | kr113.70 | kr114.45 | 354 709 |
| Aug 31, 2023 | kr113.10 | kr114.60 | kr113.10 | kr114.25 | 391 921 |
| Aug 30, 2023 | kr111.20 | kr113.50 | kr111.20 | kr113.05 | 1 176 069 |
