Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr119.60 kr131.60 Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Nov 07, 2023 kr116.50 kr116.50 kr115.35 kr115.90 684 151
Nov 06, 2023 kr115.30 kr116.85 kr115.30 kr116.45 880 157
Nov 03, 2023 kr115.90 kr116.15 kr114.75 kr115.95 984 282
Nov 02, 2023 kr115.30 kr115.60 kr114.50 kr115.60 1 172 133
Nov 01, 2023 kr114.65 kr115.70 kr113.90 kr115.30 1 358 021
Oct 31, 2023 kr115.55 kr115.80 kr113.70 kr114.15 1 574 228
Oct 30, 2023 kr115.25 kr115.80 kr114.75 kr115.50 924 711
Oct 27, 2023 kr116.40 kr117.65 kr115.00 kr115.25 1 028 258
Oct 26, 2023 kr115.15 kr115.60 kr113.40 kr115.10 1 041 649
Oct 25, 2023 kr119.90 kr121.45 kr115.25 kr115.95 2 638 953
Oct 24, 2023 kr113.65 kr114.05 kr112.75 kr113.40 1 458 983
Oct 23, 2023 kr115.90 kr116.15 kr113.35 kr114.20 1 240 187
Oct 20, 2023 kr114.95 kr115.80 kr113.95 kr115.75 1 594 679
Oct 19, 2023 kr115.50 kr116.15 kr114.85 kr115.40 1 590 648
Oct 18, 2023 kr120.40 kr121.15 kr119.70 kr119.95 1 165 153
Oct 17, 2023 kr121.40 kr121.55 kr120.05 kr120.50 1 198 749
Oct 16, 2023 kr121.50 kr122.00 kr120.55 kr121.20 789 474
Oct 13, 2023 kr120.95 kr121.65 kr120.35 kr121.50 1 252 080
Oct 12, 2023 kr120.45 kr121.05 kr119.90 kr121.05 1 149 177
Oct 11, 2023 kr119.50 kr121.10 kr118.95 kr120.55 1 597 606
Oct 10, 2023 kr118.80 kr120.75 kr117.40 kr119.85 2 154 467
Oct 09, 2023 kr119.70 kr122.00 kr119.35 kr121.75 1 048 844
Oct 06, 2023 kr120.05 kr120.55 kr119.15 kr119.60 830 393
Oct 05, 2023 kr119.40 kr119.55 kr117.80 kr119.25 1 134 344
Oct 04, 2023 kr119.10 kr120.90 kr118.70 kr119.20 1 463 616
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT