OSE:TEL
Telenor ASA Stock Price (Quote)
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr119.60 | kr131.60 | Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70. |
| 90 days | kr112.05 | kr131.60 | |
| 52 weeks | kr102.05 | kr131.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | kr109.95 | kr111.30 | kr109.85 | kr111.05 | 1 130 385 |
| Aug 28, 2023 | kr109.00 | kr109.95 | kr108.75 | kr109.85 | 158 052 |
| Aug 25, 2023 | kr108.65 | kr109.50 | kr108.30 | kr108.90 | 664 835 |
| Aug 24, 2023 | kr108.90 | kr109.25 | kr108.50 | kr108.65 | 897 178 |
| Aug 23, 2023 | kr107.50 | kr108.95 | kr107.00 | kr108.95 | 1 132 866 |
| Aug 22, 2023 | kr108.55 | kr108.60 | kr107.45 | kr107.45 | 1 012 850 |
| Aug 21, 2023 | kr108.85 | kr109.35 | kr108.30 | kr108.40 | 840 130 |
| Aug 18, 2023 | kr109.15 | kr109.95 | kr108.80 | kr109.30 | 1 294 992 |
| Aug 17, 2023 | kr108.70 | kr109.20 | kr108.40 | kr109.20 | 722 185 |
| Aug 16, 2023 | kr109.00 | kr109.40 | kr108.45 | kr109.05 | 740 338 |
| Aug 15, 2023 | kr109.65 | kr109.70 | kr108.55 | kr108.75 | 210 698 |
| Aug 14, 2023 | kr109.65 | kr110.05 | kr109.20 | kr109.55 | 783 413 |
| Aug 11, 2023 | kr108.65 | kr110.40 | kr108.40 | kr109.75 | 1 200 780 |
| Aug 10, 2023 | kr106.60 | kr109.45 | kr106.50 | kr108.75 | 1 523 979 |
| Aug 09, 2023 | kr106.50 | kr108.05 | kr106.10 | kr106.55 | 1 142 222 |
| Aug 08, 2023 | kr105.90 | kr106.50 | kr105.25 | kr106.50 | 1 061 864 |
| Aug 07, 2023 | kr106.00 | kr106.55 | kr105.35 | kr106.05 | 1 000 955 |
| Aug 04, 2023 | kr106.70 | kr107.00 | kr105.35 | kr105.80 | 1 356 145 |
| Aug 03, 2023 | kr107.25 | kr107.25 | kr105.95 | kr106.80 | 1 145 233 |
| Aug 02, 2023 | kr107.15 | kr108.50 | kr106.70 | kr107.80 | 1 428 417 |
| Aug 01, 2023 | kr108.20 | kr108.70 | kr107.65 | kr107.65 | 1 039 737 |
| Jul 31, 2023 | kr108.90 | kr109.20 | kr107.35 | kr108.50 | 2 303 946 |
| Jul 28, 2023 | kr108.90 | kr109.55 | kr108.45 | kr109.20 | 825 386 |
| Jul 27, 2023 | kr109.70 | kr110.20 | kr109.00 | kr109.65 | 958 195 |
| Jul 26, 2023 | kr109.85 | kr110.00 | kr108.20 | kr109.45 | 1 015 926 |
