Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr119.60 kr131.60 Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Dec 12, 2023 kr122.35 kr122.40 kr120.00 kr120.00 2 299 965
Dec 11, 2023 kr123.45 kr123.70 kr122.05 kr122.80 1 328 841
Dec 08, 2023 kr122.65 kr123.20 kr122.35 kr123.20 1 250 415
Dec 07, 2023 kr121.60 kr122.90 kr121.30 kr122.65 1 055 681
Dec 06, 2023 kr120.20 kr122.10 kr120.20 kr121.60 1 492 013
Dec 05, 2023 kr119.40 kr120.55 kr119.05 kr120.25 1 165 992
Dec 04, 2023 kr119.00 kr120.35 kr117.85 kr119.80 1 792 800
Dec 01, 2023 kr116.10 kr117.55 kr115.85 kr117.05 963 265
Nov 30, 2023 kr114.95 kr116.30 kr113.40 kr116.30 10 165 743
Nov 29, 2023 kr114.60 kr115.65 kr114.25 kr115.65 1 401 878
Nov 28, 2023 kr114.10 kr114.90 kr113.75 kr114.65 1 145 713
Nov 27, 2023 kr112.45 kr114.85 kr112.40 kr114.55 1 318 533
Nov 24, 2023 kr111.90 kr112.60 kr111.45 kr112.60 797 526
Nov 23, 2023 kr111.65 kr112.50 kr111.20 kr111.95 800 211
Nov 22, 2023 kr111.00 kr112.25 kr110.60 kr111.65 846 856
Nov 21, 2023 kr111.65 kr111.70 kr110.40 kr110.75 1 051 200
Nov 20, 2023 kr112.40 kr113.10 kr111.15 kr111.65 1 586 007
Nov 17, 2023 kr112.90 kr113.65 kr111.80 kr113.15 1 143 347
Nov 16, 2023 kr113.20 kr114.20 kr112.65 kr112.95 1 782 676
Nov 15, 2023 kr115.05 kr115.05 kr110.15 kr112.40 3 637 850
Nov 14, 2023 kr116.45 kr116.50 kr114.70 kr115.70 943 893
Nov 13, 2023 kr115.15 kr116.70 kr114.85 kr116.50 1 014 261
Nov 10, 2023 kr114.95 kr116.15 kr114.65 kr114.85 1 088 279
Nov 09, 2023 kr114.50 kr115.45 kr114.15 kr115.45 796 670
Nov 08, 2023 kr115.90 kr115.90 kr113.55 kr114.60 1 324 566
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT