OSE:TEL
Telenor ASA Stock Price (Quote)
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr119.60 | kr131.60 | Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70. |
| 90 days | kr112.05 | kr131.60 | |
| 52 weeks | kr102.05 | kr131.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | kr111.00 | kr111.35 | kr109.90 | kr109.90 | 1 170 518 |
| Jul 24, 2023 | kr110.40 | kr112.15 | kr110.35 | kr111.35 | 977 493 |
| Jul 21, 2023 | kr110.80 | kr110.95 | kr109.35 | kr110.60 | 1 487 474 |
| Jul 20, 2023 | kr106.15 | kr111.05 | kr106.00 | kr110.40 | 2 968 258 |
| Jul 19, 2023 | kr103.45 | kr104.95 | kr103.40 | kr103.45 | 1 880 368 |
| Jul 18, 2023 | kr104.50 | kr104.50 | kr102.05 | kr103.75 | 1 450 787 |
| Jul 17, 2023 | kr105.00 | kr105.65 | kr104.60 | kr104.70 | 1 187 589 |
| Jul 14, 2023 | kr106.15 | kr106.70 | kr105.35 | kr105.40 | 540 587 |
| Jul 13, 2023 | kr107.30 | kr107.70 | kr105.80 | kr106.25 | 715 977 |
| Jul 12, 2023 | kr105.70 | kr107.90 | kr105.35 | kr107.15 | 739 427 |
| Jul 11, 2023 | kr107.30 | kr107.30 | kr105.20 | kr105.50 | 2 172 644 |
| Jul 10, 2023 | kr108.00 | kr108.05 | kr106.95 | kr106.95 | 960 178 |
| Jul 07, 2023 | kr108.75 | kr108.75 | kr107.60 | kr107.85 | 895 054 |
| Jul 06, 2023 | kr108.25 | kr110.35 | kr107.95 | kr108.95 | 1 330 740 |
| Jul 05, 2023 | kr108.45 | kr108.50 | kr107.30 | kr108.15 | 1 364 689 |
| Jul 04, 2023 | kr108.95 | kr109.30 | kr108.15 | kr108.20 | 665 706 |
| Jul 03, 2023 | kr109.10 | kr109.85 | kr108.45 | kr108.85 | 908 050 |
| Jun 30, 2023 | kr108.60 | kr109.45 | kr108.35 | kr108.80 | 1 696 933 |
| Jun 29, 2023 | kr109.35 | kr109.75 | kr108.50 | kr109.05 | 1 049 340 |
| Jun 28, 2023 | kr109.50 | kr110.35 | kr109.10 | kr110.25 | 964 862 |
| Jun 27, 2023 | kr109.75 | kr110.05 | kr108.35 | kr109.35 | 716 820 |
| Jun 26, 2023 | kr108.75 | kr109.85 | kr108.35 | kr109.40 | 1 323 299 |
| Jun 23, 2023 | kr109.00 | kr110.45 | kr108.80 | kr109.50 | 922 316 |
| Jun 22, 2023 | kr110.20 | kr110.35 | kr108.70 | kr109.45 | 1 310 370 |
| Jun 21, 2023 | kr112.25 | kr112.25 | kr110.70 | kr110.70 | 1 557 379 |
