FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr122.40 kr131.60 Wednesday, 5th Jun 2024 TEL.OL stock ended at kr126.10. This is 0.237% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.67% from a day low at kr125.90 to a day high of kr128.00.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Jun 05, 2024 kr126.80 kr128.00 kr125.90 kr126.10 1 024 674
Jun 04, 2024 kr124.50 kr126.40 kr123.90 kr126.40 2 012 314
Jun 03, 2024 kr123.00 kr126.30 kr122.80 kr125.90 1 458 269
May 31, 2024 kr123.30 kr124.10 kr122.40 kr122.40 9 800 121
May 30, 2024 kr122.90 kr123.90 kr122.50 kr123.30 1 380 843
May 29, 2024 kr123.40 kr124.50 kr122.40 kr122.70 1 751 651
May 28, 2024 kr124.20 kr124.30 kr122.70 kr123.50 1 821 971
May 24, 2024 kr123.80 kr124.20 kr123.20 kr123.70 878 054
May 23, 2024 kr126.00 kr127.50 kr123.60 kr123.90 1 756 167
May 22, 2024 kr127.40 kr127.70 kr125.50 kr126.90 1 274 223
May 21, 2024 kr128.50 kr129.00 kr127.00 kr127.50 1 292 073
May 16, 2024 kr127.80 kr128.60 kr127.10 kr128.00 1 759 179
May 15, 2024 kr127.70 kr128.30 kr127.30 kr128.00 1 134 055
May 14, 2024 kr126.40 kr127.70 kr125.80 kr127.70 1 185 784
May 13, 2024 kr126.30 kr126.60 kr125.60 kr126.50 1 247 957
May 10, 2024 kr126.80 kr127.70 kr125.30 kr126.30 1 493 626
May 08, 2024 kr124.50 kr125.60 kr124.00 kr125.10 1 260 030
May 07, 2024 kr131.10 kr131.10 kr128.50 kr129.40 2 019 136
May 06, 2024 kr129.50 kr131.60 kr128.90 kr131.20 1 445 803
May 03, 2024 kr130.50 kr131.10 kr129.40 kr129.40 1 432 675
May 02, 2024 kr129.30 kr130.90 kr127.50 kr130.50 1 916 849
Apr 30, 2024 kr129.30 kr131.50 kr127.10 kr127.90 2 348 422
Apr 29, 2024 kr127.50 kr127.70 kr126.30 kr126.40 1 650 250
Apr 26, 2024 kr126.50 kr128.20 kr126.10 kr128.20 1 183 837
Apr 25, 2024 kr127.40 kr127.60 kr125.30 kr126.50 1 429 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the TEL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT