Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr119.60 kr131.60 Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Feb 23, 2024 kr117.35 kr117.70 kr115.10 kr115.85 1 133 248
Feb 22, 2024 kr115.35 kr117.45 kr115.05 kr117.05 1 237 634
Feb 21, 2024 kr116.15 kr116.50 kr115.55 kr115.90 803 401
Feb 20, 2024 kr115.05 kr116.65 kr114.70 kr116.65 1 302 240
Feb 19, 2024 kr114.25 kr115.10 kr114.15 kr115.10 982 532
Feb 16, 2024 kr115.00 kr115.00 kr113.60 kr114.15 1 680 899
Feb 15, 2024 kr114.70 kr115.00 kr113.90 kr115.00 1 341 284
Feb 14, 2024 kr115.10 kr115.55 kr114.05 kr114.80 1 091 579
Feb 13, 2024 kr114.25 kr115.55 kr114.25 kr114.90 970 959
Feb 12, 2024 kr114.05 kr114.60 kr113.90 kr114.25 794 240
Feb 09, 2024 kr115.25 kr115.25 kr112.20 kr113.95 1 758 391
Feb 08, 2024 kr116.15 kr116.90 kr115.00 kr115.55 1 472 090
Feb 07, 2024 kr113.50 kr117.75 kr112.10 kr116.15 2 388 806
Feb 06, 2024 kr114.40 kr114.65 kr112.95 kr114.30 1 558 141
Feb 05, 2024 kr115.60 kr116.50 kr114.20 kr114.55 1 146 682
Feb 02, 2024 kr117.15 kr117.20 kr115.60 kr115.70 709 220
Feb 01, 2024 kr117.00 kr118.05 kr116.30 kr116.80 975 813
Jan 31, 2024 kr117.30 kr118.50 kr116.45 kr116.70 1 385 227
Jan 30, 2024 kr119.40 kr119.75 kr117.45 kr117.75 1 262 518
Jan 29, 2024 kr120.75 kr120.80 kr119.50 kr119.55 1 269 546
Jan 26, 2024 kr120.20 kr121.25 kr119.45 kr121.00 884 756
Jan 25, 2024 kr120.65 kr121.60 kr120.45 kr121.35 730 123
Jan 24, 2024 kr122.30 kr122.85 kr120.75 kr120.75 988 475
Jan 23, 2024 kr121.75 kr122.40 kr121.25 kr122.25 903 465
Jan 22, 2024 kr122.90 kr122.95 kr121.80 kr122.15 937 899
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT